Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 157867 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35612.51 | Gross profit | 66075.42 | Gross loss | -30462.91 |
Profit factor | 2.17 | Expected payoff | 35.72 | ||
Absolute drawdown | 3193.43 | Maximal drawdown | 11781.49 (59.25%) | Relative drawdown | 59.25% (11781.49) |
Total trades | 997 | Short positions (won %) | 412 (81.07%) | Long positions (won %) | 585 (76.07%) |
Profit trades (% of total) | 779 (78.13%) | Loss trades (% of total) | 218 (21.87%) | ||
Largest | profit trade | 128.39 | loss trade | -189.49 | |
Average | profit trade | 84.82 | loss trade | -139.74 | |
Maximum | consecutive wins (profit in money) | 122 (10383.20) | consecutive losses (loss in money) | 38 (-3976.10) | |
Maximal | consecutive profit (count of wins) | 10383.20 (122) | consecutive loss (count of losses) | -4041.65 (23) | |
Average | consecutive wins | 41 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.06 06:00 | sell | 1 | 0.10 | 94.056 | 0.000 | 0.000 | ||
2 | 2022.06.06 06:00 | modify | 1 | 0.10 | 94.056 | 96.556 | 92.356 | ||
3 | 2022.06.06 07:00 | sell | 2 | 0.10 | 94.026 | 0.000 | 0.000 | ||
4 | 2022.06.06 07:00 | modify | 2 | 0.10 | 94.026 | 96.526 | 92.326 | ||
5 | 2022.06.06 08:00 | sell | 3 | 0.10 | 94.390 | 0.000 | 0.000 | ||
6 | 2022.06.06 08:00 | modify | 3 | 0.10 | 94.390 | 96.890 | 92.690 | ||
7 | 2022.06.06 09:00 | sell | 4 | 0.10 | 94.540 | 0.000 | 0.000 | ||
8 | 2022.06.06 09:00 | modify | 4 | 0.10 | 94.540 | 97.040 | 92.840 | ||
9 | 2022.06.06 10:00 | sell | 5 | 0.10 | 94.406 | 0.000 | 0.000 | ||
10 | 2022.06.06 10:00 | modify | 5 | 0.10 | 94.406 | 96.906 | 92.706 | ||
11 | 2022.06.06 11:00 | sell | 6 | 0.10 | 94.269 | 0.000 | 0.000 | ||
12 | 2022.06.06 11:00 | modify | 6 | 0.10 | 94.269 | 96.769 | 92.569 | ||
13 | 2022.06.06 12:00 | sell | 7 | 0.10 | 94.390 | 0.000 | 0.000 | ||
14 | 2022.06.06 12:00 | modify | 7 | 0.10 | 94.390 | 96.890 | 92.690 | ||
15 | 2022.06.06 13:00 | sell | 8 | 0.10 | 94.515 | 0.000 | 0.000 | ||
16 | 2022.06.06 13:00 | modify | 8 | 0.10 | 94.515 | 97.015 | 92.815 | ||
17 | 2022.06.06 14:00 | sell | 9 | 0.10 | 94.603 | 0.000 | 0.000 | ||
18 | 2022.06.06 14:00 | modify | 9 | 0.10 | 94.603 | 97.103 | 92.903 | ||
19 | 2022.06.06 15:00 | sell | 10 | 0.10 | 94.819 | 0.000 | 0.000 | ||
20 | 2022.06.06 15:00 | modify | 10 | 0.10 | 94.819 | 97.319 | 93.119 | ||
21 | 2022.06.06 16:00 | sell | 11 | 0.10 | 94.798 | 0.000 | 0.000 | ||
22 | 2022.06.06 16:00 | modify | 11 | 0.10 | 94.798 | 97.298 | 93.098 | ||
23 | 2022.06.06 17:00 | sell | 12 | 0.10 | 94.824 | 0.000 | 0.000 | ||
24 | 2022.06.06 17:00 | modify | 12 | 0.10 | 94.824 | 97.324 | 93.124 | ||
25 | 2022.06.06 18:00 | sell | 13 | 0.10 | 94.974 | 0.000 | 0.000 | ||
26 | 2022.06.06 18:00 | modify | 13 | 0.10 | 94.974 | 97.474 | 93.274 | ||
27 | 2022.06.06 19:00 | sell | 14 | 0.10 | 94.929 | 0.000 | 0.000 | ||
28 | 2022.06.06 19:00 | modify | 14 | 0.10 | 94.929 | 97.429 | 93.229 | ||
29 | 2022.06.06 20:00 | sell | 15 | 0.10 | 94.876 | 0.000 | 0.000 | ||
30 | 2022.06.06 20:00 | modify | 15 | 0.10 | 94.876 | 97.376 | 93.176 | ||
31 | 2022.06.06 21:00 | sell | 16 | 0.10 | 94.804 | 0.000 | 0.000 | ||
32 | 2022.06.06 21:00 | modify | 16 | 0.10 | 94.804 | 97.304 | 93.104 | ||
33 | 2022.06.06 22:00 | sell | 17 | 0.10 | 94.887 | 0.000 | 0.000 | ||
34 | 2022.06.06 22:00 | modify | 17 | 0.10 | 94.887 | 97.387 | 93.187 | ||
35 | 2022.06.06 23:00 | sell | 18 | 0.10 | 94.905 | 0.000 | 0.000 | ||
36 | 2022.06.06 23:00 | modify | 18 | 0.10 | 94.905 | 97.405 | 93.205 | ||
37 | 2022.06.07 01:00 | sell | 19 | 0.10 | 94.935 | 0.000 | 0.000 | ||
38 | 2022.06.07 01:00 | modify | 19 | 0.10 | 94.935 | 97.435 | 93.235 | ||
39 | 2022.06.07 02:00 | sell | 20 | 0.10 | 95.142 | 0.000 | 0.000 | ||
40 | 2022.06.07 02:00 | modify | 20 | 0.10 | 95.142 | 97.642 | 93.442 | ||
41 | 2022.06.08 11:20 | s/l | 2 | 0.10 | 96.526 | 96.526 | 92.326 | -180.67 | 9819.33 |
42 | 2022.06.08 11:32 | s/l | 1 | 0.10 | 96.556 | 96.556 | 92.356 | -180.68 | 9638.64 |
43 | 2022.06.08 12:50 | s/l | 6 | 0.10 | 96.769 | 96.769 | 92.569 | -180.67 | 9457.97 |
44 | 2022.06.08 13:32 | s/l | 3 | 0.10 | 96.890 | 96.890 | 92.690 | -180.67 | 9277.29 |
45 | 2022.06.08 13:32 | s/l | 7 | 0.10 | 96.890 | 96.890 | 92.690 | -180.67 | 9096.62 |
46 | 2022.06.08 13:37 | s/l | 5 | 0.10 | 96.906 | 96.906 | 92.706 | -180.67 | 8915.94 |
47 | 2022.06.09 10:00 | sell | 21 | 0.10 | 95.861 | 0.000 | 0.000 | ||
48 | 2022.06.09 10:00 | modify | 21 | 0.10 | 95.861 | 98.361 | 94.161 | ||
49 | 2022.06.09 11:00 | sell | 22 | 0.10 | 95.734 | 0.000 | 0.000 | ||
50 | 2022.06.09 11:00 | modify | 22 | 0.10 | 95.734 | 98.234 | 94.034 | ||
51 | 2022.06.09 12:00 | sell | 23 | 0.10 | 95.941 | 0.000 | 0.000 | ||
52 | 2022.06.09 12:00 | modify | 23 | 0.10 | 95.941 | 98.441 | 94.241 | ||
53 | 2022.06.09 13:00 | sell | 24 | 0.10 | 95.752 | 0.000 | 0.000 | ||
54 | 2022.06.09 13:00 | modify | 24 | 0.10 | 95.752 | 98.252 | 94.052 | ||
55 | 2022.06.09 14:00 | sell | 25 | 0.10 | 95.561 | 0.000 | 0.000 | ||
56 | 2022.06.09 14:00 | modify | 25 | 0.10 | 95.561 | 98.061 | 93.861 | ||
57 | 2022.06.09 15:00 | sell | 26 | 0.10 | 95.644 | 0.000 | 0.000 | ||
58 | 2022.06.09 15:00 | modify | 26 | 0.10 | 95.644 | 98.144 | 93.944 | ||
59 | 2022.06.13 07:59 | t/p | 23 | 0.10 | 94.241 | 98.441 | 94.241 | 120.59 | 9036.53 |
60 | 2022.06.13 08:00 | sell | 27 | 0.10 | 94.192 | 0.000 | 0.000 | ||
61 | 2022.06.13 08:00 | modify | 27 | 0.10 | 94.192 | 96.692 | 92.492 | ||
62 | 2022.06.13 08:10 | t/p | 21 | 0.10 | 94.161 | 98.361 | 94.161 | 120.59 | 9157.11 |
63 | 2022.06.13 08:15 | t/p | 24 | 0.10 | 94.052 | 98.252 | 94.052 | 120.59 | 9277.70 |
64 | 2022.06.13 08:20 | t/p | 22 | 0.10 | 94.034 | 98.234 | 94.034 | 120.58 | 9398.28 |
65 | 2022.06.13 08:20 | t/p | 26 | 0.10 | 93.944 | 98.144 | 93.944 | 120.59 | 9518.86 |
66 | 2022.06.13 08:50 | t/p | 25 | 0.10 | 93.861 | 98.061 | 93.861 | 120.59 | 9639.45 |
67 | 2022.06.13 09:00 | close | 27 | 0.10 | 93.875 | 96.692 | 92.492 | 22.74 | 9662.19 |
68 | 2022.06.13 09:00 | close | 20 | 0.10 | 93.875 | 97.642 | 93.442 | 86.82 | 9749.00 |
69 | 2022.06.13 09:00 | close | 19 | 0.10 | 93.875 | 97.435 | 93.235 | 71.97 | 9820.97 |
70 | 2022.06.13 09:00 | close | 18 | 0.10 | 93.875 | 97.405 | 93.205 | 69.14 | 9890.11 |
71 | 2022.06.13 09:00 | close | 17 | 0.10 | 93.875 | 97.387 | 93.187 | 67.85 | 9957.96 |
72 | 2022.06.13 09:00 | close | 16 | 0.10 | 93.875 | 97.304 | 93.104 | 61.90 | 10019.86 |
73 | 2022.06.13 09:00 | close | 15 | 0.10 | 93.875 | 97.376 | 93.176 | 67.06 | 10086.92 |
74 | 2022.06.13 09:00 | close | 14 | 0.10 | 93.875 | 97.429 | 93.229 | 70.86 | 10157.78 |
75 | 2022.06.13 09:00 | close | 13 | 0.10 | 93.875 | 97.474 | 93.274 | 74.09 | 10231.87 |
76 | 2022.06.13 09:00 | close | 12 | 0.10 | 93.875 | 97.324 | 93.124 | 63.33 | 10295.20 |
77 | 2022.06.13 09:00 | close | 11 | 0.10 | 93.875 | 97.298 | 93.098 | 61.47 | 10356.67 |
78 | 2022.06.13 09:00 | close | 10 | 0.10 | 93.875 | 97.319 | 93.119 | 62.97 | 10419.64 |
79 | 2022.06.13 09:00 | close | 9 | 0.10 | 93.875 | 97.103 | 92.903 | 47.48 | 10467.12 |
80 | 2022.06.13 09:00 | close | 8 | 0.10 | 93.875 | 97.015 | 92.815 | 41.17 | 10508.29 |
81 | 2022.06.13 09:00 | close | 4 | 0.10 | 93.875 | 97.040 | 92.840 | 42.96 | 10551.25 |
82 | 2022.06.13 18:00 | buy | 28 | 0.10 | 93.229 | 0.000 | 0.000 | ||
83 | 2022.06.13 18:00 | modify | 28 | 0.10 | 93.229 | 90.729 | 94.929 | ||
84 | 2022.06.13 22:00 | buy | 29 | 0.10 | 93.117 | 0.000 | 0.000 | ||
85 | 2022.06.13 22:00 | modify | 29 | 0.10 | 93.117 | 90.617 | 94.817 | ||
86 | 2022.06.13 23:00 | buy | 30 | 0.10 | 93.164 | 0.000 | 0.000 | ||
87 | 2022.06.13 23:00 | modify | 30 | 0.10 | 93.164 | 90.664 | 94.864 | ||
88 | 2022.06.14 01:00 | buy | 31 | 0.10 | 93.215 | 0.000 | 0.000 | ||
89 | 2022.06.14 01:00 | modify | 31 | 0.10 | 93.215 | 90.715 | 94.915 | ||
90 | 2022.06.14 02:00 | buy | 32 | 0.10 | 93.103 | 0.000 | 0.000 | ||
91 | 2022.06.14 02:00 | modify | 32 | 0.10 | 93.103 | 90.603 | 94.803 | ||
92 | 2022.06.14 03:00 | buy | 33 | 0.10 | 93.263 | 0.000 | 0.000 | ||
93 | 2022.06.14 03:00 | modify | 33 | 0.10 | 93.263 | 90.763 | 94.963 | ||
94 | 2022.06.14 04:00 | buy | 34 | 0.10 | 93.636 | 0.000 | 0.000 | ||
95 | 2022.06.14 04:00 | modify | 34 | 0.10 | 93.636 | 91.136 | 95.336 | ||
96 | 2022.06.14 05:00 | buy | 35 | 0.10 | 93.571 | 0.000 | 0.000 | ||
97 | 2022.06.14 05:00 | modify | 35 | 0.10 | 93.571 | 91.071 | 95.271 | ||
98 | 2022.06.14 06:00 | buy | 36 | 0.10 | 93.808 | 0.000 | 0.000 | ||
99 | 2022.06.14 06:00 | modify | 36 | 0.10 | 93.808 | 91.308 | 95.508 | ||
100 | 2022.06.14 07:00 | buy | 37 | 0.10 | 93.749 | 0.000 | 0.000 | ||
101 | 2022.06.14 07:00 | modify | 37 | 0.10 | 93.749 | 91.249 | 95.449 | ||
102 | 2022.06.14 08:00 | buy | 38 | 0.10 | 93.464 | 0.000 | 0.000 | ||
103 | 2022.06.14 08:00 | modify | 38 | 0.10 | 93.464 | 90.964 | 95.164 | ||
104 | 2022.06.14 09:00 | buy | 39 | 0.10 | 93.052 | 0.000 | 0.000 | ||
105 | 2022.06.14 09:00 | modify | 39 | 0.10 | 93.052 | 90.552 | 94.752 | ||
106 | 2022.06.14 10:00 | buy | 40 | 0.10 | 92.966 | 0.000 | 0.000 | ||
107 | 2022.06.14 10:00 | modify | 40 | 0.10 | 92.966 | 90.466 | 94.666 | ||
108 | 2022.06.14 11:00 | buy | 41 | 0.10 | 92.608 | 0.000 | 0.000 | ||
109 | 2022.06.14 11:00 | modify | 41 | 0.10 | 92.608 | 90.108 | 94.308 | ||
110 | 2022.06.14 12:00 | buy | 42 | 0.10 | 92.612 | 0.000 | 0.000 | ||
111 | 2022.06.14 12:00 | modify | 42 | 0.10 | 92.612 | 90.112 | 94.312 | ||
112 | 2022.06.14 13:00 | buy | 43 | 0.10 | 92.914 | 0.000 | 0.000 | ||
113 | 2022.06.14 13:00 | modify | 43 | 0.10 | 92.914 | 90.414 | 94.614 | ||
114 | 2022.06.14 14:00 | buy | 44 | 0.10 | 92.684 | 0.000 | 0.000 | ||
115 | 2022.06.14 14:00 | modify | 44 | 0.10 | 92.684 | 90.184 | 94.384 | ||
116 | 2022.06.14 15:00 | buy | 45 | 0.10 | 92.703 | 0.000 | 0.000 | ||
117 | 2022.06.14 15:00 | modify | 45 | 0.10 | 92.703 | 90.203 | 94.403 | ||
118 | 2022.06.14 16:00 | buy | 46 | 0.10 | 92.947 | 0.000 | 0.000 | ||
119 | 2022.06.14 16:00 | modify | 46 | 0.10 | 92.947 | 90.447 | 94.647 | ||
120 | 2022.06.14 17:00 | buy | 47 | 0.10 | 92.760 | 0.000 | 0.000 | ||
121 | 2022.06.14 17:00 | modify | 47 | 0.10 | 92.760 | 90.260 | 94.460 | ||
122 | 2022.06.16 00:20 | t/p | 41 | 0.10 | 94.308 | 90.108 | 94.308 | 124.00 | 10675.24 |
123 | 2022.06.16 00:20 | t/p | 42 | 0.10 | 94.312 | 90.112 | 94.312 | 123.99 | 10799.23 |
124 | 2022.06.16 01:00 | buy | 48 | 0.10 | 94.237 | 0.000 | 0.000 | ||
125 | 2022.06.16 01:00 | modify | 48 | 0.10 | 94.237 | 91.737 | 95.937 | ||
126 | 2022.06.16 01:15 | t/p | 44 | 0.10 | 94.384 | 90.184 | 94.384 | 123.99 | 10923.22 |
127 | 2022.06.16 01:15 | t/p | 45 | 0.10 | 94.403 | 90.203 | 94.403 | 124.00 | 11047.21 |
128 | 2022.06.16 01:20 | t/p | 47 | 0.10 | 94.460 | 90.260 | 94.460 | 124.00 | 11171.21 |
129 | 2022.06.16 02:00 | buy | 49 | 0.10 | 94.346 | 0.000 | 0.000 | ||
130 | 2022.06.16 02:00 | modify | 49 | 0.10 | 94.346 | 91.846 | 96.046 | ||
131 | 2022.06.16 03:00 | close | 49 | 0.10 | 94.454 | 91.846 | 96.046 | 7.75 | 11178.96 |
132 | 2022.06.16 03:00 | close | 48 | 0.10 | 94.454 | 91.737 | 95.937 | 15.58 | 11194.54 |
133 | 2022.06.16 03:00 | close | 46 | 0.10 | 94.454 | 90.447 | 94.647 | 110.14 | 11304.68 |
134 | 2022.06.16 03:00 | close | 43 | 0.10 | 94.454 | 90.414 | 94.614 | 112.51 | 11417.18 |
135 | 2022.06.16 03:00 | close | 40 | 0.10 | 94.454 | 90.466 | 94.666 | 108.78 | 11525.96 |
136 | 2022.06.16 03:00 | close | 39 | 0.10 | 94.454 | 90.552 | 94.752 | 102.61 | 11628.57 |
137 | 2022.06.16 03:00 | close | 38 | 0.10 | 94.454 | 90.964 | 95.164 | 73.03 | 11701.59 |
138 | 2022.06.16 03:00 | close | 37 | 0.10 | 94.454 | 91.249 | 95.449 | 52.57 | 11754.16 |
139 | 2022.06.16 03:00 | close | 36 | 0.10 | 94.454 | 91.308 | 95.508 | 48.34 | 11802.50 |
140 | 2022.06.16 03:00 | close | 35 | 0.10 | 94.454 | 91.071 | 95.271 | 65.35 | 11867.84 |
141 | 2022.06.16 03:00 | close | 34 | 0.10 | 94.454 | 91.136 | 95.336 | 60.68 | 11928.52 |
142 | 2022.06.16 03:00 | close | 33 | 0.10 | 94.454 | 90.763 | 94.963 | 87.46 | 12015.98 |
143 | 2022.06.16 03:00 | close | 32 | 0.10 | 94.454 | 90.603 | 94.803 | 98.95 | 12114.93 |
144 | 2022.06.16 03:00 | close | 31 | 0.10 | 94.454 | 90.715 | 94.915 | 90.91 | 12205.83 |
145 | 2022.06.16 03:00 | close | 30 | 0.10 | 94.454 | 90.664 | 94.864 | 95.06 | 12300.89 |
146 | 2022.06.16 03:00 | close | 29 | 0.10 | 94.454 | 90.617 | 94.817 | 98.43 | 12399.31 |
147 | 2022.06.16 03:00 | close | 28 | 0.10 | 94.454 | 90.729 | 94.929 | 90.39 | 12489.70 |
148 | 2022.06.16 04:00 | sell | 50 | 0.10 | 94.211 | 0.000 | 0.000 | ||
149 | 2022.06.16 04:00 | modify | 50 | 0.10 | 94.211 | 96.711 | 92.511 | ||
150 | 2022.06.16 05:00 | sell | 51 | 0.10 | 94.235 | 0.000 | 0.000 | ||
151 | 2022.06.16 05:00 | modify | 51 | 0.10 | 94.235 | 96.735 | 92.535 | ||
152 | 2022.06.16 06:00 | sell | 52 | 0.10 | 93.919 | 0.000 | 0.000 | ||
153 | 2022.06.16 06:00 | modify | 52 | 0.10 | 93.919 | 96.419 | 92.219 | ||
154 | 2022.06.16 07:00 | sell | 53 | 0.10 | 93.872 | 0.000 | 0.000 | ||
155 | 2022.06.16 07:00 | modify | 53 | 0.10 | 93.872 | 96.372 | 92.172 | ||
156 | 2022.06.16 08:00 | sell | 54 | 0.10 | 93.550 | 0.000 | 0.000 | ||
157 | 2022.06.16 08:00 | modify | 54 | 0.10 | 93.550 | 96.050 | 91.850 | ||
158 | 2022.06.16 09:00 | sell | 55 | 0.10 | 93.062 | 0.000 | 0.000 | ||
159 | 2022.06.16 09:00 | modify | 55 | 0.10 | 93.062 | 95.562 | 91.362 | ||
160 | 2022.06.16 09:20 | t/p | 50 | 0.10 | 92.511 | 96.711 | 92.511 | 121.94 | 12611.64 |
161 | 2022.06.16 09:20 | t/p | 51 | 0.10 | 92.535 | 96.735 | 92.535 | 121.94 | 12733.58 |
162 | 2022.06.16 10:00 | sell | 56 | 0.10 | 92.638 | 0.000 | 0.000 | ||
163 | 2022.06.16 10:00 | modify | 56 | 0.10 | 92.638 | 95.138 | 90.938 | ||
164 | 2022.06.16 11:00 | sell | 57 | 0.10 | 92.640 | 0.000 | 0.000 | ||
165 | 2022.06.16 11:00 | modify | 57 | 0.10 | 92.640 | 95.140 | 90.940 | ||
166 | 2022.06.16 12:00 | sell | 58 | 0.10 | 92.331 | 0.000 | 0.000 | ||
167 | 2022.06.16 12:00 | modify | 58 | 0.10 | 92.331 | 94.831 | 90.631 | ||
168 | 2022.06.16 13:00 | sell | 59 | 0.10 | 92.678 | 0.000 | 0.000 | ||
169 | 2022.06.16 13:00 | modify | 59 | 0.10 | 92.678 | 95.178 | 90.978 | ||
170 | 2022.06.16 14:00 | sell | 60 | 0.10 | 92.511 | 0.000 | 0.000 | ||
171 | 2022.06.16 14:00 | modify | 60 | 0.10 | 92.511 | 95.011 | 90.811 | ||
172 | 2022.06.16 15:00 | sell | 61 | 0.10 | 92.248 | 0.000 | 0.000 | ||
173 | 2022.06.16 15:00 | modify | 61 | 0.10 | 92.248 | 94.748 | 90.548 | ||
174 | 2022.06.16 15:45 | t/p | 52 | 0.10 | 92.219 | 96.419 | 92.219 | 121.94 | 12855.52 |
175 | 2022.06.16 15:45 | t/p | 53 | 0.10 | 92.172 | 96.372 | 92.172 | 121.93 | 12977.45 |
176 | 2022.06.16 16:00 | sell | 62 | 0.10 | 92.139 | 0.000 | 0.000 | ||
177 | 2022.06.16 16:00 | modify | 62 | 0.10 | 92.139 | 94.639 | 90.439 | ||
178 | 2022.06.16 17:00 | sell | 63 | 0.10 | 92.793 | 0.000 | 0.000 | ||
179 | 2022.06.16 17:00 | modify | 63 | 0.10 | 92.793 | 95.293 | 91.093 | ||
180 | 2022.06.16 18:00 | sell | 64 | 0.10 | 93.179 | 0.000 | 0.000 | ||
181 | 2022.06.16 18:00 | modify | 64 | 0.10 | 93.179 | 95.679 | 91.479 | ||
182 | 2022.06.16 19:00 | sell | 65 | 0.10 | 93.190 | 0.000 | 0.000 | ||
183 | 2022.06.16 19:00 | modify | 65 | 0.10 | 93.190 | 95.690 | 91.490 | ||
184 | 2022.06.16 20:00 | sell | 66 | 0.10 | 93.169 | 0.000 | 0.000 | ||
185 | 2022.06.16 20:00 | modify | 66 | 0.10 | 93.169 | 95.669 | 91.469 | ||
186 | 2022.06.16 21:00 | sell | 67 | 0.10 | 93.093 | 0.000 | 0.000 | ||
187 | 2022.06.16 21:00 | modify | 67 | 0.10 | 93.093 | 95.593 | 91.393 | ||
188 | 2022.06.16 22:00 | sell | 68 | 0.10 | 93.227 | 0.000 | 0.000 | ||
189 | 2022.06.16 22:00 | modify | 68 | 0.10 | 93.227 | 95.727 | 91.527 | ||
190 | 2022.06.16 23:00 | sell | 69 | 0.10 | 93.411 | 0.000 | 0.000 | ||
191 | 2022.06.16 23:00 | modify | 69 | 0.10 | 93.411 | 95.911 | 91.711 | ||
192 | 2022.06.17 01:00 | sell | 70 | 0.10 | 93.508 | 0.000 | 0.000 | ||
193 | 2022.06.17 01:00 | modify | 70 | 0.10 | 93.508 | 96.008 | 91.808 | ||
194 | 2022.06.17 02:00 | sell | 71 | 0.10 | 93.708 | 0.000 | 0.000 | ||
195 | 2022.06.17 02:00 | modify | 71 | 0.10 | 93.708 | 96.208 | 92.008 | ||
196 | 2022.06.17 03:00 | sell | 72 | 0.10 | 93.908 | 0.000 | 0.000 | ||
197 | 2022.06.17 03:00 | modify | 72 | 0.10 | 93.908 | 96.408 | 92.208 | ||
198 | 2022.06.17 04:00 | sell | 73 | 0.10 | 94.156 | 0.000 | 0.000 | ||
199 | 2022.06.17 04:00 | modify | 73 | 0.10 | 94.156 | 96.656 | 92.456 | ||
200 | 2022.06.21 12:05 | s/l | 62 | 0.10 | 94.639 | 94.639 | 90.439 | -181.35 | 12796.10 |
201 | 2022.06.21 12:20 | s/l | 61 | 0.10 | 94.748 | 94.748 | 90.548 | -181.35 | 12614.75 |
202 | 2022.06.21 13:00 | sell | 74 | 0.10 | 94.670 | 0.000 | 0.000 | ||
203 | 2022.06.21 13:00 | modify | 74 | 0.10 | 94.670 | 97.170 | 92.970 | ||
204 | 2022.06.21 13:15 | s/l | 58 | 0.10 | 94.831 | 94.831 | 90.631 | -181.35 | 12433.40 |
205 | 2022.06.21 13:40 | s/l | 60 | 0.10 | 95.011 | 95.011 | 90.811 | -181.35 | 12252.04 |
206 | 2022.06.21 14:20 | s/l | 56 | 0.10 | 95.138 | 95.138 | 90.938 | -181.35 | 12070.69 |
207 | 2022.06.21 14:20 | s/l | 57 | 0.10 | 95.140 | 95.140 | 90.940 | -181.36 | 11889.33 |
208 | 2022.06.21 14:50 | s/l | 59 | 0.10 | 95.178 | 95.178 | 90.978 | -181.35 | 11707.98 |
209 | 2022.06.21 16:00 | sell | 75 | 0.10 | 95.002 | 0.000 | 0.000 | ||
210 | 2022.06.21 16:00 | modify | 75 | 0.10 | 95.002 | 97.502 | 93.302 | ||
211 | 2022.06.21 17:07 | s/l | 63 | 0.10 | 95.293 | 95.293 | 91.093 | -181.35 | 11526.63 |
212 | 2022.06.21 18:00 | sell | 76 | 0.10 | 95.114 | 0.000 | 0.000 | ||
213 | 2022.06.21 18:00 | modify | 76 | 0.10 | 95.114 | 97.614 | 93.414 | ||
214 | 2022.06.21 19:00 | sell | 77 | 0.10 | 95.216 | 0.000 | 0.000 | ||
215 | 2022.06.21 19:00 | modify | 77 | 0.10 | 95.216 | 97.716 | 93.516 | ||
216 | 2022.06.21 20:00 | sell | 78 | 0.10 | 95.228 | 0.000 | 0.000 | ||
217 | 2022.06.21 20:00 | modify | 78 | 0.10 | 95.228 | 97.728 | 93.528 | ||
218 | 2022.06.21 21:00 | sell | 79 | 0.10 | 95.201 | 0.000 | 0.000 | ||
219 | 2022.06.21 21:00 | modify | 79 | 0.10 | 95.201 | 97.701 | 93.501 | ||
220 | 2022.06.21 22:00 | sell | 80 | 0.10 | 95.238 | 0.000 | 0.000 | ||
221 | 2022.06.21 22:00 | modify | 80 | 0.10 | 95.238 | 97.738 | 93.538 | ||
222 | 2022.06.21 23:00 | sell | 81 | 0.10 | 95.170 | 0.000 | 0.000 | ||
223 | 2022.06.21 23:00 | modify | 81 | 0.10 | 95.170 | 97.670 | 93.470 | ||
224 | 2022.06.23 02:20 | t/p | 76 | 0.10 | 93.414 | 97.614 | 93.414 | 119.23 | 11645.86 |
225 | 2022.06.23 02:20 | t/p | 77 | 0.10 | 93.516 | 97.716 | 93.516 | 119.23 | 11765.09 |
226 | 2022.06.23 02:20 | t/p | 78 | 0.10 | 93.528 | 97.728 | 93.528 | 119.23 | 11884.32 |
227 | 2022.06.23 02:20 | t/p | 79 | 0.10 | 93.501 | 97.701 | 93.501 | 119.23 | 12003.55 |
228 | 2022.06.23 02:20 | t/p | 80 | 0.10 | 93.538 | 97.738 | 93.538 | 119.23 | 12122.78 |
229 | 2022.06.23 02:20 | t/p | 81 | 0.10 | 93.470 | 97.670 | 93.470 | 119.23 | 12242.01 |
230 | 2022.06.23 02:50 | t/p | 75 | 0.10 | 93.302 | 97.502 | 93.302 | 119.23 | 12361.25 |
231 | 2022.06.23 03:00 | sell | 82 | 0.10 | 93.235 | 0.000 | 0.000 | ||
232 | 2022.06.23 03:00 | modify | 82 | 0.10 | 93.235 | 95.735 | 91.535 | ||
233 | 2022.06.23 04:00 | sell | 83 | 0.10 | 93.283 | 0.000 | 0.000 | ||
234 | 2022.06.23 04:00 | modify | 83 | 0.10 | 93.283 | 95.783 | 91.583 | ||
235 | 2022.06.23 05:00 | sell | 84 | 0.10 | 93.359 | 0.000 | 0.000 | ||
236 | 2022.06.23 05:00 | modify | 84 | 0.10 | 93.359 | 95.859 | 91.659 | ||
237 | 2022.06.23 06:00 | sell | 85 | 0.10 | 93.506 | 0.000 | 0.000 | ||
238 | 2022.06.23 06:00 | modify | 85 | 0.10 | 93.506 | 96.006 | 91.806 | ||
239 | 2022.06.23 07:00 | sell | 86 | 0.10 | 93.730 | 0.000 | 0.000 | ||
240 | 2022.06.23 07:00 | modify | 86 | 0.10 | 93.730 | 96.230 | 92.030 | ||
241 | 2022.06.23 08:00 | sell | 87 | 0.10 | 93.105 | 0.000 | 0.000 | ||
242 | 2022.06.23 08:00 | modify | 87 | 0.10 | 93.105 | 95.605 | 91.405 | ||
243 | 2022.06.23 09:00 | sell | 88 | 0.10 | 93.171 | 0.000 | 0.000 | ||
244 | 2022.06.23 09:00 | modify | 88 | 0.10 | 93.171 | 95.671 | 91.471 | ||
245 | 2022.06.23 13:50 | t/p | 74 | 0.10 | 92.970 | 97.170 | 92.970 | 119.22 | 12480.47 |
246 | 2022.06.23 14:00 | sell | 89 | 0.10 | 92.992 | 0.000 | 0.000 | ||
247 | 2022.06.23 14:00 | modify | 89 | 0.10 | 92.992 | 95.492 | 91.292 | ||
248 | 2022.07.01 03:40 | t/p | 73 | 0.10 | 92.456 | 96.656 | 92.456 | 112.46 | 12592.93 |
249 | 2022.07.01 03:50 | t/p | 72 | 0.10 | 92.208 | 96.408 | 92.208 | 112.46 | 12705.39 |
250 | 2022.07.01 04:00 | close | 89 | 0.10 | 92.340 | 95.492 | 91.292 | 41.34 | 12746.73 |
251 | 2022.07.01 04:00 | close | 88 | 0.10 | 92.340 | 95.671 | 91.471 | 54.18 | 12800.91 |
252 | 2022.07.01 04:00 | close | 87 | 0.10 | 92.340 | 95.605 | 91.405 | 49.45 | 12850.36 |
253 | 2022.07.01 04:00 | close | 86 | 0.10 | 92.340 | 96.230 | 92.030 | 94.28 | 12944.64 |
254 | 2022.07.01 04:00 | close | 85 | 0.10 | 92.340 | 96.006 | 91.806 | 78.21 | 13022.86 |
255 | 2022.07.01 04:00 | close | 84 | 0.10 | 92.340 | 95.859 | 91.659 | 67.67 | 13090.53 |
256 | 2022.07.01 04:00 | close | 83 | 0.10 | 92.340 | 95.783 | 91.583 | 62.22 | 13152.75 |
257 | 2022.07.01 04:00 | close | 82 | 0.10 | 92.340 | 95.735 | 91.535 | 58.77 | 13211.52 |
258 | 2022.07.01 04:00 | close | 71 | 0.10 | 92.340 | 96.208 | 92.008 | 88.64 | 13300.16 |
259 | 2022.07.01 04:00 | close | 70 | 0.10 | 92.340 | 96.008 | 91.808 | 74.30 | 13374.46 |
260 | 2022.07.01 04:00 | close | 69 | 0.10 | 92.340 | 95.911 | 91.711 | 66.66 | 13441.12 |
261 | 2022.07.01 04:00 | close | 68 | 0.10 | 92.340 | 95.727 | 91.527 | 53.46 | 13494.59 |
262 | 2022.07.01 04:00 | close | 67 | 0.10 | 92.340 | 95.593 | 91.393 | 43.85 | 13538.44 |
263 | 2022.07.01 04:00 | close | 66 | 0.10 | 92.340 | 95.669 | 91.469 | 49.30 | 13587.74 |
264 | 2022.07.01 04:00 | close | 65 | 0.10 | 92.340 | 95.690 | 91.490 | 50.81 | 13638.55 |
265 | 2022.07.01 04:00 | close | 64 | 0.10 | 92.340 | 95.679 | 91.479 | 50.02 | 13688.57 |
266 | 2022.07.01 04:00 | close | 55 | 0.10 | 92.340 | 95.562 | 91.362 | 41.62 | 13730.20 |
267 | 2022.07.01 04:00 | close | 54 | 0.10 | 92.340 | 96.050 | 91.850 | 76.63 | 13806.83 |
268 | 2022.07.01 10:00 | buy | 90 | 0.10 | 92.393 | 0.000 | 0.000 | ||
269 | 2022.07.01 10:00 | modify | 90 | 0.10 | 92.393 | 89.893 | 94.093 | ||
270 | 2022.07.01 14:00 | buy | 91 | 0.10 | 91.960 | 0.000 | 0.000 | ||
271 | 2022.07.01 14:00 | modify | 91 | 0.10 | 91.960 | 89.460 | 93.660 | ||
272 | 2022.07.01 16:00 | buy | 92 | 0.10 | 91.737 | 0.000 | 0.000 | ||
273 | 2022.07.01 16:00 | modify | 92 | 0.10 | 91.737 | 89.237 | 93.437 | ||
274 | 2022.07.01 17:00 | buy | 93 | 0.10 | 91.811 | 0.000 | 0.000 | ||
275 | 2022.07.01 17:00 | modify | 93 | 0.10 | 91.811 | 89.311 | 93.511 | ||
276 | 2022.07.01 18:00 | buy | 94 | 0.10 | 92.112 | 0.000 | 0.000 | ||
277 | 2022.07.01 18:00 | modify | 94 | 0.10 | 92.112 | 89.612 | 93.812 | ||
278 | 2022.07.01 19:00 | buy | 95 | 0.10 | 92.235 | 0.000 | 0.000 | ||
279 | 2022.07.01 19:00 | modify | 95 | 0.10 | 92.235 | 89.735 | 93.935 | ||
280 | 2022.07.01 20:00 | buy | 96 | 0.10 | 92.273 | 0.000 | 0.000 | ||
281 | 2022.07.01 20:00 | modify | 96 | 0.10 | 92.273 | 89.773 | 93.973 | ||
282 | 2022.07.03 21:00 | buy | 97 | 0.10 | 92.131 | 0.000 | 0.000 | ||
283 | 2022.07.03 21:00 | modify | 97 | 0.10 | 92.131 | 89.631 | 93.831 | ||
284 | 2022.07.03 22:00 | buy | 98 | 0.10 | 92.157 | 0.000 | 0.000 | ||
285 | 2022.07.03 22:00 | modify | 98 | 0.10 | 92.157 | 89.657 | 93.857 | ||
286 | 2022.07.03 23:00 | buy | 99 | 0.10 | 92.248 | 0.000 | 0.000 | ||
287 | 2022.07.03 23:00 | modify | 99 | 0.10 | 92.248 | 89.748 | 93.948 | ||
288 | 2022.07.04 01:00 | buy | 100 | 0.10 | 92.019 | 0.000 | 0.000 | ||
289 | 2022.07.04 01:00 | modify | 100 | 0.10 | 92.019 | 89.519 | 93.719 | ||
290 | 2022.07.04 02:00 | buy | 101 | 0.10 | 91.997 | 0.000 | 0.000 | ||
291 | 2022.07.04 02:00 | modify | 101 | 0.10 | 91.997 | 89.497 | 93.697 | ||
292 | 2022.07.04 03:00 | buy | 102 | 0.10 | 91.900 | 0.000 | 0.000 | ||
293 | 2022.07.04 03:00 | modify | 102 | 0.10 | 91.900 | 89.400 | 93.600 | ||
294 | 2022.07.04 04:00 | buy | 103 | 0.10 | 92.006 | 0.000 | 0.000 | ||
295 | 2022.07.04 04:00 | modify | 103 | 0.10 | 92.006 | 89.506 | 93.706 | ||
296 | 2022.07.04 05:00 | buy | 104 | 0.10 | 92.109 | 0.000 | 0.000 | ||
297 | 2022.07.04 05:00 | modify | 104 | 0.10 | 92.109 | 89.609 | 93.809 | ||
298 | 2022.07.04 06:00 | buy | 105 | 0.10 | 92.487 | 0.000 | 0.000 | ||
299 | 2022.07.04 06:00 | modify | 105 | 0.10 | 92.487 | 89.987 | 94.187 | ||
300 | 2022.07.04 07:00 | buy | 106 | 0.10 | 92.653 | 0.000 | 0.000 | ||
301 | 2022.07.04 07:00 | modify | 106 | 0.10 | 92.653 | 90.153 | 94.353 | ||
302 | 2022.07.04 08:00 | buy | 107 | 0.10 | 92.963 | 0.000 | 0.000 | ||
303 | 2022.07.04 08:00 | modify | 107 | 0.10 | 92.963 | 90.463 | 94.663 | ||
304 | 2022.07.04 09:00 | buy | 108 | 0.10 | 92.776 | 0.000 | 0.000 | ||
305 | 2022.07.04 09:00 | modify | 108 | 0.10 | 92.776 | 90.276 | 94.476 | ||
306 | 2022.07.04 10:00 | buy | 109 | 0.10 | 93.198 | 0.000 | 0.000 | ||
307 | 2022.07.04 10:00 | modify | 109 | 0.10 | 93.198 | 90.698 | 94.898 | ||
308 | 2022.07.04 23:20 | t/p | 92 | 0.10 | 93.437 | 89.237 | 93.437 | 122.53 | 13929.36 |
309 | 2022.07.04 23:37 | t/p | 93 | 0.10 | 93.511 | 89.311 | 93.511 | 122.52 | 14051.88 |
310 | 2022.07.05 00:45 | t/p | 102 | 0.10 | 93.600 | 89.400 | 93.600 | 122.53 | 14174.41 |
311 | 2022.07.05 00:50 | t/p | 91 | 0.10 | 93.660 | 89.460 | 93.660 | 123.02 | 14297.42 |
312 | 2022.07.05 00:50 | t/p | 100 | 0.10 | 93.719 | 89.519 | 93.719 | 122.53 | 14419.95 |
313 | 2022.07.05 00:50 | t/p | 101 | 0.10 | 93.697 | 89.497 | 93.697 | 122.53 | 14542.48 |
314 | 2022.07.05 00:50 | t/p | 103 | 0.10 | 93.706 | 89.506 | 93.706 | 122.53 | 14665.01 |
315 | 2022.07.05 01:00 | buy | 110 | 0.10 | 93.693 | 0.000 | 0.000 | ||
316 | 2022.07.05 01:00 | modify | 110 | 0.10 | 93.693 | 91.193 | 95.393 | ||
317 | 2022.07.05 01:20 | t/p | 104 | 0.10 | 93.809 | 89.609 | 93.809 | 122.53 | 14787.54 |
318 | 2022.07.05 01:35 | t/p | 94 | 0.10 | 93.812 | 89.612 | 93.812 | 123.02 | 14910.56 |
319 | 2022.07.05 01:40 | t/p | 97 | 0.10 | 93.831 | 89.631 | 93.831 | 123.02 | 15033.58 |
320 | 2022.07.05 01:40 | t/p | 98 | 0.10 | 93.857 | 89.657 | 93.857 | 123.02 | 15156.60 |
321 | 2022.07.05 01:50 | t/p | 95 | 0.10 | 93.935 | 89.735 | 93.935 | 123.02 | 15279.62 |
322 | 2022.07.05 01:50 | t/p | 96 | 0.10 | 93.973 | 89.773 | 93.973 | 123.02 | 15402.63 |
323 | 2022.07.05 01:50 | t/p | 99 | 0.10 | 93.948 | 89.748 | 93.948 | 123.01 | 15525.64 |
324 | 2022.07.05 02:00 | buy | 111 | 0.10 | 93.965 | 0.000 | 0.000 | ||
325 | 2022.07.05 02:00 | modify | 111 | 0.10 | 93.965 | 91.465 | 95.665 | ||
326 | 2022.07.05 03:00 | buy | 112 | 0.10 | 93.646 | 0.000 | 0.000 | ||
327 | 2022.07.05 03:00 | modify | 112 | 0.10 | 93.646 | 91.146 | 95.346 | ||
328 | 2022.07.05 04:00 | buy | 113 | 0.10 | 93.621 | 0.000 | 0.000 | ||
329 | 2022.07.05 04:00 | modify | 113 | 0.10 | 93.621 | 91.121 | 95.321 | ||
330 | 2022.07.05 05:00 | buy | 114 | 0.10 | 93.555 | 0.000 | 0.000 | ||
331 | 2022.07.05 05:00 | modify | 114 | 0.10 | 93.555 | 91.055 | 95.255 | ||
332 | 2022.07.05 06:00 | buy | 115 | 0.10 | 93.670 | 0.000 | 0.000 | ||
333 | 2022.07.05 06:00 | modify | 115 | 0.10 | 93.670 | 91.170 | 95.370 | ||
334 | 2022.07.05 07:00 | buy | 116 | 0.10 | 93.466 | 0.000 | 0.000 | ||
335 | 2022.07.05 07:00 | modify | 116 | 0.10 | 93.466 | 90.966 | 95.166 | ||
336 | 2022.07.05 08:00 | buy | 117 | 0.10 | 92.794 | 0.000 | 0.000 | ||
337 | 2022.07.05 08:00 | modify | 117 | 0.10 | 92.794 | 90.294 | 94.494 | ||
338 | 2022.07.05 09:00 | buy | 118 | 0.10 | 92.303 | 0.000 | 0.000 | ||
339 | 2022.07.05 09:00 | modify | 118 | 0.10 | 92.303 | 89.803 | 94.003 | ||
340 | 2022.07.05 10:00 | buy | 119 | 0.10 | 92.343 | 0.000 | 0.000 | ||
341 | 2022.07.05 10:00 | modify | 119 | 0.10 | 92.343 | 89.843 | 94.043 | ||
342 | 2022.07.05 11:00 | buy | 120 | 0.10 | 92.469 | 0.000 | 0.000 | ||
343 | 2022.07.05 11:00 | modify | 120 | 0.10 | 92.469 | 89.969 | 94.169 | ||
344 | 2022.07.05 12:00 | buy | 121 | 0.10 | 92.274 | 0.000 | 0.000 | ||
345 | 2022.07.05 12:00 | modify | 121 | 0.10 | 92.274 | 89.774 | 93.974 | ||
346 | 2022.07.05 13:00 | buy | 122 | 0.10 | 92.198 | 0.000 | 0.000 | ||
347 | 2022.07.05 13:00 | modify | 122 | 0.10 | 92.198 | 89.698 | 93.898 | ||
348 | 2022.07.05 14:00 | buy | 123 | 0.10 | 91.932 | 0.000 | 0.000 | ||
349 | 2022.07.05 14:00 | modify | 123 | 0.10 | 91.932 | 89.432 | 93.632 | ||
350 | 2022.07.11 01:46 | t/p | 123 | 0.10 | 93.632 | 89.432 | 93.632 | 124.98 | 15650.62 |
351 | 2022.07.11 02:00 | buy | 124 | 0.10 | 93.574 | 0.000 | 0.000 | ||
352 | 2022.07.11 02:00 | modify | 124 | 0.10 | 93.574 | 91.074 | 95.274 | ||
353 | 2022.07.14 07:15 | t/p | 118 | 0.10 | 94.003 | 89.803 | 94.003 | 127.42 | 15778.04 |
354 | 2022.07.14 07:15 | t/p | 121 | 0.10 | 93.974 | 89.774 | 93.974 | 127.42 | 15905.46 |
355 | 2022.07.14 07:15 | t/p | 122 | 0.10 | 93.898 | 89.698 | 93.898 | 127.42 | 16032.88 |
356 | 2022.07.14 07:20 | t/p | 90 | 0.10 | 94.093 | 89.893 | 94.093 | 128.39 | 16161.27 |
357 | 2022.07.14 07:20 | t/p | 119 | 0.10 | 94.043 | 89.843 | 94.043 | 127.41 | 16288.68 |
358 | 2022.07.14 07:50 | t/p | 105 | 0.10 | 94.187 | 89.987 | 94.187 | 127.91 | 16416.59 |
359 | 2022.07.14 07:50 | t/p | 120 | 0.10 | 94.169 | 89.969 | 94.169 | 127.42 | 16544.01 |
360 | 2022.07.14 08:00 | close | 124 | 0.10 | 94.154 | 91.074 | 95.274 | 44.08 | 16588.09 |
361 | 2022.07.14 08:00 | close | 117 | 0.10 | 94.154 | 90.294 | 94.494 | 103.01 | 16691.10 |
362 | 2022.07.14 08:00 | close | 116 | 0.10 | 94.154 | 90.966 | 95.166 | 54.77 | 16745.87 |
363 | 2022.07.14 08:00 | close | 115 | 0.10 | 94.154 | 91.170 | 95.370 | 40.12 | 16785.99 |
364 | 2022.07.14 08:00 | close | 114 | 0.10 | 94.154 | 91.055 | 95.255 | 48.38 | 16834.37 |
365 | 2022.07.14 08:00 | close | 113 | 0.10 | 94.154 | 91.121 | 95.321 | 43.64 | 16878.02 |
366 | 2022.07.14 08:00 | close | 112 | 0.10 | 94.154 | 91.146 | 95.346 | 41.85 | 16919.87 |
367 | 2022.07.14 08:00 | close | 111 | 0.10 | 94.154 | 91.465 | 95.665 | 18.95 | 16938.82 |
368 | 2022.07.14 08:00 | close | 110 | 0.10 | 94.154 | 91.193 | 95.393 | 38.47 | 16977.29 |
369 | 2022.07.14 08:00 | close | 109 | 0.10 | 94.154 | 90.698 | 94.898 | 74.50 | 17051.79 |
370 | 2022.07.14 08:00 | close | 108 | 0.10 | 94.154 | 90.276 | 94.476 | 104.79 | 17156.58 |
371 | 2022.07.14 08:00 | close | 107 | 0.10 | 94.154 | 90.463 | 94.663 | 91.37 | 17247.95 |
372 | 2022.07.14 08:00 | close | 106 | 0.10 | 94.154 | 90.153 | 94.353 | 113.62 | 17361.57 |
373 | 2022.07.14 09:00 | sell | 125 | 0.10 | 93.722 | 0.000 | 0.000 | ||
374 | 2022.07.14 09:00 | modify | 125 | 0.10 | 93.722 | 96.222 | 92.022 | ||
375 | 2022.07.14 10:00 | sell | 126 | 0.10 | 93.731 | 0.000 | 0.000 | ||
376 | 2022.07.14 10:00 | modify | 126 | 0.10 | 93.731 | 96.231 | 92.031 | ||
377 | 2022.07.14 11:00 | sell | 127 | 0.10 | 93.375 | 0.000 | 0.000 | ||
378 | 2022.07.14 11:00 | modify | 127 | 0.10 | 93.375 | 95.875 | 91.675 | ||
379 | 2022.07.14 12:00 | sell | 128 | 0.10 | 93.303 | 0.000 | 0.000 | ||
380 | 2022.07.14 12:00 | modify | 128 | 0.10 | 93.303 | 95.803 | 91.603 | ||
381 | 2022.07.14 13:00 | sell | 129 | 0.10 | 93.332 | 0.000 | 0.000 | ||
382 | 2022.07.14 13:00 | modify | 129 | 0.10 | 93.332 | 95.832 | 91.632 | ||
383 | 2022.07.14 14:00 | sell | 130 | 0.10 | 93.219 | 0.000 | 0.000 | ||
384 | 2022.07.14 14:00 | modify | 130 | 0.10 | 93.219 | 95.719 | 91.519 | ||
385 | 2022.07.14 15:00 | sell | 131 | 0.10 | 93.323 | 0.000 | 0.000 | ||
386 | 2022.07.14 15:00 | modify | 131 | 0.10 | 93.323 | 95.823 | 91.623 | ||
387 | 2022.07.14 16:00 | sell | 132 | 0.10 | 93.661 | 0.000 | 0.000 | ||
388 | 2022.07.14 16:00 | modify | 132 | 0.10 | 93.661 | 96.161 | 91.961 | ||
389 | 2022.07.14 17:00 | sell | 133 | 0.10 | 93.356 | 0.000 | 0.000 | ||
390 | 2022.07.14 17:00 | modify | 133 | 0.10 | 93.356 | 95.856 | 91.656 | ||
391 | 2022.07.14 18:00 | sell | 134 | 0.10 | 93.571 | 0.000 | 0.000 | ||
392 | 2022.07.14 18:00 | modify | 134 | 0.10 | 93.571 | 96.071 | 91.871 | ||
393 | 2022.07.14 19:00 | sell | 135 | 0.10 | 93.817 | 0.000 | 0.000 | ||
394 | 2022.07.14 19:00 | modify | 135 | 0.10 | 93.817 | 96.317 | 92.117 | ||
395 | 2022.07.14 20:00 | sell | 136 | 0.10 | 93.699 | 0.000 | 0.000 | ||
396 | 2022.07.14 20:00 | modify | 136 | 0.10 | 93.699 | 96.199 | 91.999 | ||
397 | 2022.07.14 21:00 | sell | 137 | 0.10 | 93.714 | 0.000 | 0.000 | ||
398 | 2022.07.14 21:00 | modify | 137 | 0.10 | 93.714 | 96.214 | 92.014 | ||
399 | 2022.07.14 22:00 | sell | 138 | 0.10 | 93.758 | 0.000 | 0.000 | ||
400 | 2022.07.14 22:00 | modify | 138 | 0.10 | 93.758 | 96.258 | 92.058 | ||
401 | 2022.07.14 23:00 | sell | 139 | 0.10 | 93.808 | 0.000 | 0.000 | ||
402 | 2022.07.14 23:00 | modify | 139 | 0.10 | 93.808 | 96.308 | 92.108 | ||
403 | 2022.07.15 01:00 | sell | 140 | 0.10 | 93.616 | 0.000 | 0.000 | ||
404 | 2022.07.15 01:00 | modify | 140 | 0.10 | 93.616 | 96.116 | 91.916 | ||
405 | 2022.07.15 02:00 | sell | 141 | 0.10 | 93.838 | 0.000 | 0.000 | ||
406 | 2022.07.15 02:00 | modify | 141 | 0.10 | 93.838 | 96.338 | 92.138 | ||
407 | 2022.07.15 03:00 | sell | 142 | 0.10 | 93.828 | 0.000 | 0.000 | ||
408 | 2022.07.15 03:00 | modify | 142 | 0.10 | 93.828 | 96.328 | 92.128 | ||
409 | 2022.07.15 04:00 | sell | 143 | 0.10 | 93.709 | 0.000 | 0.000 | ||
410 | 2022.07.15 04:00 | modify | 143 | 0.10 | 93.709 | 96.209 | 92.009 | ||
411 | 2022.07.15 05:00 | sell | 144 | 0.10 | 93.684 | 0.000 | 0.000 | ||
412 | 2022.07.15 05:00 | modify | 144 | 0.10 | 93.684 | 96.184 | 91.984 | ||
413 | 2022.07.20 10:10 | s/l | 130 | 0.10 | 95.719 | 95.719 | 91.519 | -182.03 | 17179.54 |
414 | 2022.07.20 18:00 | sell | 145 | 0.10 | 95.049 | 0.000 | 0.000 | ||
415 | 2022.07.20 18:00 | modify | 145 | 0.10 | 95.049 | 97.549 | 93.349 | ||
416 | 2022.07.28 14:00 | close | 145 | 0.10 | 93.924 | 97.549 | 93.349 | 73.93 | 17253.47 |
417 | 2022.07.28 14:00 | close | 144 | 0.10 | 93.924 | 96.184 | 91.984 | -26.01 | 17227.46 |
418 | 2022.07.28 14:00 | close | 143 | 0.10 | 93.924 | 96.209 | 92.009 | -24.22 | 17203.23 |
419 | 2022.07.28 14:00 | close | 142 | 0.10 | 93.924 | 96.328 | 92.128 | -15.68 | 17187.55 |
420 | 2022.07.28 14:00 | close | 141 | 0.10 | 93.924 | 96.338 | 92.138 | -14.96 | 17172.59 |
421 | 2022.07.28 14:00 | close | 140 | 0.10 | 93.924 | 96.116 | 91.916 | -30.89 | 17141.69 |
422 | 2022.07.28 14:00 | close | 139 | 0.10 | 93.924 | 96.308 | 92.108 | -17.80 | 17123.89 |
423 | 2022.07.28 14:00 | close | 138 | 0.10 | 93.924 | 96.258 | 92.058 | -21.38 | 17102.51 |
424 | 2022.07.28 14:00 | close | 137 | 0.10 | 93.924 | 96.214 | 92.014 | -24.54 | 17077.97 |
425 | 2022.07.28 14:00 | close | 136 | 0.10 | 93.924 | 96.199 | 91.999 | -25.61 | 17052.36 |
426 | 2022.07.28 14:00 | close | 135 | 0.10 | 93.924 | 96.317 | 92.117 | -17.15 | 17035.21 |
427 | 2022.07.28 14:00 | close | 134 | 0.10 | 93.924 | 96.071 | 91.871 | -34.80 | 17000.41 |
428 | 2022.07.28 14:00 | close | 133 | 0.10 | 93.924 | 95.856 | 91.656 | -50.22 | 16950.19 |
429 | 2022.07.28 14:00 | close | 132 | 0.10 | 93.924 | 96.161 | 91.961 | -28.34 | 16921.85 |
430 | 2022.07.28 14:00 | close | 131 | 0.10 | 93.924 | 95.823 | 91.623 | -52.58 | 16869.27 |
431 | 2022.07.28 14:00 | close | 129 | 0.10 | 93.924 | 95.832 | 91.632 | -51.94 | 16817.32 |
432 | 2022.07.28 14:00 | close | 128 | 0.10 | 93.924 | 95.803 | 91.603 | -54.02 | 16763.30 |
433 | 2022.07.28 14:00 | close | 127 | 0.10 | 93.924 | 95.875 | 91.675 | -48.85 | 16714.45 |
434 | 2022.07.28 14:00 | close | 126 | 0.10 | 93.924 | 96.231 | 92.031 | -23.32 | 16691.13 |
435 | 2022.07.28 14:00 | close | 125 | 0.10 | 93.924 | 96.222 | 92.022 | -23.96 | 16667.17 |
436 | 2022.07.28 21:00 | buy | 146 | 0.10 | 93.881 | 0.000 | 0.000 | ||
437 | 2022.07.28 21:00 | modify | 146 | 0.10 | 93.881 | 91.381 | 95.581 | ||
438 | 2022.07.28 22:00 | buy | 147 | 0.10 | 93.880 | 0.000 | 0.000 | ||
439 | 2022.07.28 22:00 | modify | 147 | 0.10 | 93.880 | 91.380 | 95.580 | ||
440 | 2022.07.28 23:00 | buy | 148 | 0.10 | 93.930 | 0.000 | 0.000 | ||
441 | 2022.07.28 23:00 | modify | 148 | 0.10 | 93.930 | 91.430 | 95.630 | ||
442 | 2022.07.29 01:00 | buy | 149 | 0.10 | 94.153 | 0.000 | 0.000 | ||
443 | 2022.07.29 01:00 | modify | 149 | 0.10 | 94.153 | 91.653 | 95.853 | ||
444 | 2022.07.29 02:00 | buy | 150 | 0.10 | 94.154 | 0.000 | 0.000 | ||
445 | 2022.07.29 02:00 | modify | 150 | 0.10 | 94.154 | 91.654 | 95.854 | ||
446 | 2022.07.29 03:00 | buy | 151 | 0.10 | 94.023 | 0.000 | 0.000 | ||
447 | 2022.07.29 03:00 | modify | 151 | 0.10 | 94.023 | 91.523 | 95.723 | ||
448 | 2022.07.29 05:00 | buy | 152 | 0.10 | 93.439 | 0.000 | 0.000 | ||
449 | 2022.07.29 05:00 | modify | 152 | 0.10 | 93.439 | 90.939 | 95.139 | ||
450 | 2022.07.29 08:00 | buy | 153 | 0.10 | 93.283 | 0.000 | 0.000 | ||
451 | 2022.07.29 08:00 | modify | 153 | 0.10 | 93.283 | 90.783 | 94.983 | ||
452 | 2022.07.29 09:00 | buy | 154 | 0.10 | 93.068 | 0.000 | 0.000 | ||
453 | 2022.07.29 09:00 | modify | 154 | 0.10 | 93.068 | 90.568 | 94.768 | ||
454 | 2022.07.29 10:00 | buy | 155 | 0.10 | 93.173 | 0.000 | 0.000 | ||
455 | 2022.07.29 10:00 | modify | 155 | 0.10 | 93.173 | 90.673 | 94.873 | ||
456 | 2022.07.29 11:00 | buy | 156 | 0.10 | 93.191 | 0.000 | 0.000 | ||
457 | 2022.07.29 11:00 | modify | 156 | 0.10 | 93.191 | 90.691 | 94.891 | ||
458 | 2022.07.29 12:00 | buy | 157 | 0.10 | 93.058 | 0.000 | 0.000 | ||
459 | 2022.07.29 12:00 | modify | 157 | 0.10 | 93.058 | 90.558 | 94.758 | ||
460 | 2022.07.29 13:00 | buy | 158 | 0.10 | 93.190 | 0.000 | 0.000 | ||
461 | 2022.07.29 13:00 | modify | 158 | 0.10 | 93.190 | 90.690 | 94.890 | ||
462 | 2022.07.29 14:00 | buy | 159 | 0.10 | 92.899 | 0.000 | 0.000 | ||
463 | 2022.07.29 14:00 | modify | 159 | 0.10 | 92.899 | 90.399 | 94.599 | ||
464 | 2022.07.29 15:00 | buy | 160 | 0.10 | 93.263 | 0.000 | 0.000 | ||
465 | 2022.07.29 15:00 | modify | 160 | 0.10 | 93.263 | 90.763 | 94.963 | ||
466 | 2022.07.29 16:00 | buy | 161 | 0.10 | 93.063 | 0.000 | 0.000 | ||
467 | 2022.07.29 16:00 | modify | 161 | 0.10 | 93.063 | 90.563 | 94.763 | ||
468 | 2022.07.29 17:00 | buy | 162 | 0.10 | 93.041 | 0.000 | 0.000 | ||
469 | 2022.07.29 17:00 | modify | 162 | 0.10 | 93.041 | 90.541 | 94.741 | ||
470 | 2022.07.29 18:00 | buy | 163 | 0.10 | 93.067 | 0.000 | 0.000 | ||
471 | 2022.07.29 18:00 | modify | 163 | 0.10 | 93.067 | 90.567 | 94.767 | ||
472 | 2022.07.29 19:00 | buy | 164 | 0.10 | 93.297 | 0.000 | 0.000 | ||
473 | 2022.07.29 19:00 | modify | 164 | 0.10 | 93.297 | 90.797 | 94.997 | ||
474 | 2022.07.29 20:00 | buy | 165 | 0.10 | 93.188 | 0.000 | 0.000 | ||
475 | 2022.07.29 20:00 | modify | 165 | 0.10 | 93.188 | 90.688 | 94.888 | ||
476 | 2022.08.02 01:33 | s/l | 149 | 0.10 | 91.653 | 91.653 | 95.853 | -178.49 | 16488.68 |
477 | 2022.08.02 01:33 | s/l | 150 | 0.10 | 91.654 | 91.654 | 95.854 | -178.48 | 16310.20 |
478 | 2022.08.02 01:46 | s/l | 151 | 0.10 | 91.523 | 91.523 | 95.723 | -178.49 | 16131.71 |
479 | 2022.08.02 04:00 | buy | 166 | 0.10 | 91.830 | 0.000 | 0.000 | ||
480 | 2022.08.02 04:00 | modify | 166 | 0.10 | 91.830 | 89.330 | 93.530 | ||
481 | 2022.08.02 04:45 | s/l | 146 | 0.10 | 91.381 | 91.381 | 95.581 | -177.99 | 15953.71 |
482 | 2022.08.02 04:45 | s/l | 147 | 0.10 | 91.380 | 91.380 | 95.580 | -177.99 | 15775.72 |
483 | 2022.08.02 04:45 | s/l | 148 | 0.10 | 91.430 | 91.430 | 95.630 | -178.00 | 15597.72 |
484 | 2022.08.02 05:30 | s/l | 152 | 0.10 | 90.939 | 90.939 | 95.139 | -178.48 | 15419.24 |
485 | 2022.08.02 05:32 | s/l | 164 | 0.10 | 90.797 | 90.797 | 94.997 | -178.49 | 15240.75 |
486 | 2022.08.02 05:37 | s/l | 153 | 0.10 | 90.783 | 90.783 | 94.983 | -178.49 | 15062.25 |
487 | 2022.08.02 07:15 | s/l | 160 | 0.10 | 90.763 | 90.763 | 94.963 | -178.49 | 14883.76 |
488 | 2022.08.02 07:20 | s/l | 155 | 0.10 | 90.673 | 90.673 | 94.873 | -178.49 | 14705.27 |
489 | 2022.08.02 07:20 | s/l | 156 | 0.10 | 90.691 | 90.691 | 94.891 | -178.49 | 14526.78 |
490 | 2022.08.02 07:20 | s/l | 158 | 0.10 | 90.690 | 90.690 | 94.890 | -178.49 | 14348.29 |
491 | 2022.08.02 07:20 | s/l | 165 | 0.10 | 90.688 | 90.688 | 94.888 | -178.49 | 14169.80 |
492 | 2022.08.02 08:50 | s/l | 154 | 0.10 | 90.568 | 90.568 | 94.768 | -178.49 | 13991.30 |
493 | 2022.08.02 08:50 | s/l | 163 | 0.10 | 90.567 | 90.567 | 94.767 | -178.49 | 13812.81 |
494 | 2022.08.02 09:02 | s/l | 157 | 0.10 | 90.558 | 90.558 | 94.758 | -178.48 | 13634.33 |
495 | 2022.08.02 09:02 | s/l | 161 | 0.10 | 90.563 | 90.563 | 94.763 | -178.48 | 13455.85 |
496 | 2022.08.02 09:07 | s/l | 162 | 0.10 | 90.541 | 90.541 | 94.741 | -178.48 | 13277.37 |
497 | 2022.08.02 14:00 | buy | 167 | 0.10 | 91.097 | 0.000 | 0.000 | ||
498 | 2022.08.02 14:00 | modify | 167 | 0.10 | 91.097 | 88.597 | 92.797 | ||
499 | 2022.08.02 15:00 | buy | 168 | 0.10 | 91.583 | 0.000 | 0.000 | ||
500 | 2022.08.02 15:00 | modify | 168 | 0.10 | 91.583 | 89.083 | 93.283 | ||
501 | 2022.08.02 16:00 | buy | 169 | 0.10 | 92.000 | 0.000 | 0.000 | ||
502 | 2022.08.02 16:00 | modify | 169 | 0.10 | 92.000 | 89.500 | 93.700 | ||
503 | 2022.08.02 17:00 | buy | 170 | 0.10 | 91.950 | 0.000 | 0.000 | ||
504 | 2022.08.02 17:00 | modify | 170 | 0.10 | 91.950 | 89.450 | 93.650 | ||
505 | 2022.08.02 18:00 | buy | 171 | 0.10 | 92.132 | 0.000 | 0.000 | ||
506 | 2022.08.02 18:00 | modify | 171 | 0.10 | 92.132 | 89.632 | 93.832 | ||
507 | 2022.08.02 19:00 | buy | 172 | 0.10 | 92.100 | 0.000 | 0.000 | ||
508 | 2022.08.02 19:00 | modify | 172 | 0.10 | 92.100 | 89.600 | 93.800 | ||
509 | 2022.08.02 20:00 | buy | 173 | 0.10 | 92.144 | 0.000 | 0.000 | ||
510 | 2022.08.02 20:00 | modify | 173 | 0.10 | 92.144 | 89.644 | 93.844 | ||
511 | 2022.08.02 21:00 | buy | 174 | 0.10 | 92.162 | 0.000 | 0.000 | ||
512 | 2022.08.02 21:00 | modify | 174 | 0.10 | 92.162 | 89.662 | 93.862 | ||
513 | 2022.08.02 22:00 | buy | 175 | 0.10 | 92.160 | 0.000 | 0.000 | ||
514 | 2022.08.02 22:00 | modify | 175 | 0.10 | 92.160 | 89.660 | 93.860 | ||
515 | 2022.08.02 23:00 | buy | 176 | 0.10 | 91.908 | 0.000 | 0.000 | ||
516 | 2022.08.02 23:00 | modify | 176 | 0.10 | 91.908 | 89.408 | 93.608 | ||
517 | 2022.08.03 01:00 | buy | 177 | 0.10 | 92.252 | 0.000 | 0.000 | ||
518 | 2022.08.03 01:00 | modify | 177 | 0.10 | 92.252 | 89.752 | 93.952 | ||
519 | 2022.08.03 02:00 | buy | 178 | 0.10 | 92.417 | 0.000 | 0.000 | ||
520 | 2022.08.03 02:00 | modify | 178 | 0.10 | 92.417 | 89.917 | 94.117 | ||
521 | 2022.08.03 03:00 | buy | 179 | 0.10 | 92.178 | 0.000 | 0.000 | ||
522 | 2022.08.03 03:00 | modify | 179 | 0.10 | 92.178 | 89.678 | 93.878 | ||
523 | 2022.08.03 04:00 | buy | 180 | 0.10 | 91.959 | 0.000 | 0.000 | ||
524 | 2022.08.03 04:00 | modify | 180 | 0.10 | 91.959 | 89.459 | 93.659 | ||
525 | 2022.08.03 05:00 | buy | 181 | 0.10 | 91.992 | 0.000 | 0.000 | ||
526 | 2022.08.03 05:00 | modify | 181 | 0.10 | 91.992 | 89.492 | 93.692 | ||
527 | 2022.08.03 06:00 | buy | 182 | 0.10 | 92.378 | 0.000 | 0.000 | ||
528 | 2022.08.03 06:00 | modify | 182 | 0.10 | 92.378 | 89.878 | 94.078 | ||
529 | 2022.08.03 07:00 | buy | 183 | 0.10 | 92.232 | 0.000 | 0.000 | ||
530 | 2022.08.03 07:00 | modify | 183 | 0.10 | 92.232 | 89.732 | 93.932 | ||
531 | 2022.08.03 08:00 | buy | 184 | 0.10 | 92.342 | 0.000 | 0.000 | ||
532 | 2022.08.03 08:00 | modify | 184 | 0.10 | 92.342 | 89.842 | 94.042 | ||
533 | 2022.08.03 14:15 | t/p | 167 | 0.10 | 92.797 | 88.597 | 92.797 | 122.53 | 13399.90 |
534 | 2022.08.03 15:00 | buy | 185 | 0.10 | 92.925 | 0.000 | 0.000 | ||
535 | 2022.08.03 15:00 | modify | 185 | 0.10 | 92.925 | 90.425 | 94.625 | ||
536 | 2022.08.04 05:45 | t/p | 168 | 0.10 | 93.283 | 89.083 | 93.283 | 124.00 | 13523.89 |
537 | 2022.08.04 06:00 | buy | 186 | 0.10 | 93.333 | 0.000 | 0.000 | ||
538 | 2022.08.04 06:00 | modify | 186 | 0.10 | 93.333 | 90.833 | 95.033 | ||
539 | 2022.08.04 07:20 | t/p | 166 | 0.10 | 93.530 | 89.330 | 93.530 | 124.00 | 13647.89 |
540 | 2022.08.04 08:00 | buy | 187 | 0.10 | 93.500 | 0.000 | 0.000 | ||
541 | 2022.08.04 08:00 | modify | 187 | 0.10 | 93.500 | 91.000 | 95.200 | ||
542 | 2022.08.04 08:45 | t/p | 176 | 0.10 | 93.608 | 89.408 | 93.608 | 124.00 | 13771.89 |
543 | 2022.08.04 08:50 | t/p | 170 | 0.10 | 93.650 | 89.450 | 93.650 | 124.00 | 13895.88 |
544 | 2022.08.04 08:50 | t/p | 180 | 0.10 | 93.659 | 89.459 | 93.659 | 123.51 | 14019.39 |
545 | 2022.08.04 09:00 | buy | 188 | 0.10 | 93.666 | 0.000 | 0.000 | ||
546 | 2022.08.04 09:00 | modify | 188 | 0.10 | 93.666 | 91.166 | 95.366 | ||
547 | 2022.08.04 10:00 | buy | 189 | 0.10 | 93.603 | 0.000 | 0.000 | ||
548 | 2022.08.04 10:00 | modify | 189 | 0.10 | 93.603 | 91.103 | 95.303 | ||
549 | 2022.08.04 10:20 | t/p | 169 | 0.10 | 93.700 | 89.500 | 93.700 | 124.00 | 14143.39 |
550 | 2022.08.04 10:20 | t/p | 181 | 0.10 | 93.692 | 89.492 | 93.692 | 123.51 | 14266.90 |
551 | 2022.08.04 10:37 | t/p | 172 | 0.10 | 93.800 | 89.600 | 93.800 | 124.00 | 14390.89 |
552 | 2022.08.04 11:00 | buy | 190 | 0.10 | 93.765 | 0.000 | 0.000 | ||
553 | 2022.08.04 11:00 | modify | 190 | 0.10 | 93.765 | 91.265 | 95.465 | ||
554 | 2022.08.04 12:00 | buy | 191 | 0.10 | 93.217 | 0.000 | 0.000 | ||
555 | 2022.08.04 12:00 | modify | 191 | 0.10 | 93.217 | 90.717 | 94.917 | ||
556 | 2022.08.04 13:00 | buy | 192 | 0.10 | 93.013 | 0.000 | 0.000 | ||
557 | 2022.08.04 13:00 | modify | 192 | 0.10 | 93.013 | 90.513 | 94.713 | ||
558 | 2022.08.04 14:00 | buy | 193 | 0.10 | 92.881 | 0.000 | 0.000 | ||
559 | 2022.08.04 14:00 | modify | 193 | 0.10 | 92.881 | 90.381 | 94.581 | ||
560 | 2022.08.08 02:20 | t/p | 171 | 0.10 | 93.832 | 89.632 | 93.832 | 124.98 | 14515.87 |
561 | 2022.08.08 02:20 | t/p | 173 | 0.10 | 93.844 | 89.644 | 93.844 | 124.98 | 14640.84 |
562 | 2022.08.08 03:00 | buy | 194 | 0.10 | 93.708 | 0.000 | 0.000 | ||
563 | 2022.08.08 03:00 | modify | 194 | 0.10 | 93.708 | 91.208 | 95.408 | ||
564 | 2022.08.08 04:00 | buy | 195 | 0.10 | 93.637 | 0.000 | 0.000 | ||
565 | 2022.08.08 04:00 | modify | 195 | 0.10 | 93.637 | 91.137 | 95.337 | ||
566 | 2022.08.08 05:20 | t/p | 174 | 0.10 | 93.862 | 89.662 | 93.862 | 124.98 | 14765.82 |
567 | 2022.08.08 05:20 | t/p | 175 | 0.10 | 93.860 | 89.660 | 93.860 | 124.98 | 14890.79 |
568 | 2022.08.08 05:20 | t/p | 179 | 0.10 | 93.878 | 89.678 | 93.878 | 124.49 | 15015.28 |
569 | 2022.08.08 06:00 | buy | 196 | 0.10 | 93.802 | 0.000 | 0.000 | ||
570 | 2022.08.08 06:00 | modify | 196 | 0.10 | 93.802 | 91.302 | 95.502 | ||
571 | 2022.08.08 06:26 | t/p | 183 | 0.10 | 93.932 | 89.732 | 93.932 | 124.49 | 15139.77 |
572 | 2022.08.08 06:50 | t/p | 177 | 0.10 | 93.952 | 89.752 | 93.952 | 124.49 | 15264.25 |
573 | 2022.08.08 07:00 | buy | 197 | 0.10 | 93.994 | 0.000 | 0.000 | ||
574 | 2022.08.08 07:00 | modify | 197 | 0.10 | 93.994 | 91.494 | 95.694 | ||
575 | 2022.08.08 07:10 | t/p | 184 | 0.10 | 94.042 | 89.842 | 94.042 | 124.49 | 15388.74 |
576 | 2022.08.08 07:15 | t/p | 182 | 0.10 | 94.078 | 89.878 | 94.078 | 124.49 | 15513.22 |
577 | 2022.08.08 07:20 | t/p | 178 | 0.10 | 94.117 | 89.917 | 94.117 | 124.49 | 15637.71 |
578 | 2022.08.08 08:00 | buy | 198 | 0.10 | 94.110 | 0.000 | 0.000 | ||
579 | 2022.08.08 08:00 | modify | 198 | 0.10 | 94.110 | 91.610 | 95.810 | ||
580 | 2022.08.08 09:00 | buy | 199 | 0.10 | 94.066 | 0.000 | 0.000 | ||
581 | 2022.08.08 09:00 | modify | 199 | 0.10 | 94.066 | 91.566 | 95.766 | ||
582 | 2022.08.08 10:00 | buy | 200 | 0.10 | 94.068 | 0.000 | 0.000 | ||
583 | 2022.08.08 10:00 | modify | 200 | 0.10 | 94.068 | 91.568 | 95.768 | ||
584 | 2022.08.08 11:00 | buy | 201 | 0.10 | 94.076 | 0.000 | 0.000 | ||
585 | 2022.08.08 11:00 | modify | 201 | 0.10 | 94.076 | 91.576 | 95.776 | ||
586 | 2022.08.08 12:00 | buy | 202 | 0.10 | 94.078 | 0.000 | 0.000 | ||
587 | 2022.08.08 12:00 | modify | 202 | 0.10 | 94.078 | 91.578 | 95.778 | ||
588 | 2022.08.08 13:00 | close | 202 | 0.10 | 94.280 | 91.578 | 95.778 | 14.50 | 15652.21 |
589 | 2022.08.08 13:00 | close | 201 | 0.10 | 94.280 | 91.576 | 95.776 | 14.65 | 15666.86 |
590 | 2022.08.08 13:00 | close | 200 | 0.10 | 94.280 | 91.568 | 95.768 | 15.22 | 15682.08 |
591 | 2022.08.08 13:00 | close | 199 | 0.10 | 94.280 | 91.566 | 95.766 | 15.36 | 15697.44 |
592 | 2022.08.08 13:00 | close | 198 | 0.10 | 94.280 | 91.610 | 95.810 | 12.21 | 15709.65 |
593 | 2022.08.08 13:00 | close | 197 | 0.10 | 94.280 | 91.494 | 95.694 | 20.53 | 15730.18 |
594 | 2022.08.08 13:00 | close | 196 | 0.10 | 94.280 | 91.302 | 95.502 | 34.32 | 15764.50 |
595 | 2022.08.08 13:00 | close | 195 | 0.10 | 94.280 | 91.137 | 95.337 | 46.16 | 15810.66 |
596 | 2022.08.08 13:00 | close | 194 | 0.10 | 94.280 | 91.208 | 95.408 | 41.06 | 15851.72 |
597 | 2022.08.08 13:00 | close | 193 | 0.10 | 94.280 | 90.381 | 94.581 | 101.41 | 15953.13 |
598 | 2022.08.08 13:00 | close | 192 | 0.10 | 94.280 | 90.513 | 94.713 | 91.94 | 16045.07 |
599 | 2022.08.08 13:00 | close | 191 | 0.10 | 94.280 | 90.717 | 94.917 | 77.29 | 16122.36 |
600 | 2022.08.08 13:00 | close | 190 | 0.10 | 94.280 | 91.265 | 95.465 | 37.95 | 16160.30 |
601 | 2022.08.08 13:00 | close | 189 | 0.10 | 94.280 | 91.103 | 95.303 | 49.58 | 16209.88 |
602 | 2022.08.08 13:00 | close | 188 | 0.10 | 94.280 | 91.166 | 95.366 | 45.06 | 16254.94 |
603 | 2022.08.08 13:00 | close | 187 | 0.10 | 94.280 | 91.000 | 95.200 | 56.98 | 16311.92 |
604 | 2022.08.08 13:00 | close | 186 | 0.10 | 94.280 | 90.833 | 95.033 | 68.96 | 16380.88 |
605 | 2022.08.08 13:00 | close | 185 | 0.10 | 94.280 | 90.425 | 94.625 | 99.72 | 16480.59 |
606 | 2022.08.08 13:00 | close | 159 | 0.10 | 94.280 | 90.399 | 94.599 | 103.05 | 16583.65 |
607 | 2022.08.08 14:00 | sell | 203 | 0.10 | 93.980 | 0.000 | 0.000 | ||
608 | 2022.08.08 14:00 | modify | 203 | 0.10 | 93.980 | 96.480 | 92.280 | ||
609 | 2022.08.08 15:00 | sell | 204 | 0.10 | 94.334 | 0.000 | 0.000 | ||
610 | 2022.08.08 15:00 | modify | 204 | 0.10 | 94.334 | 96.834 | 92.634 | ||
611 | 2022.08.08 16:00 | sell | 205 | 0.10 | 94.180 | 0.000 | 0.000 | ||
612 | 2022.08.08 16:00 | modify | 205 | 0.10 | 94.180 | 96.680 | 92.480 | ||
613 | 2022.08.08 17:00 | sell | 206 | 0.10 | 94.048 | 0.000 | 0.000 | ||
614 | 2022.08.08 17:00 | modify | 206 | 0.10 | 94.048 | 96.548 | 92.348 | ||
615 | 2022.08.08 18:00 | sell | 207 | 0.10 | 94.157 | 0.000 | 0.000 | ||
616 | 2022.08.08 18:00 | modify | 207 | 0.10 | 94.157 | 96.657 | 92.457 | ||
617 | 2022.08.08 19:00 | sell | 208 | 0.10 | 94.123 | 0.000 | 0.000 | ||
618 | 2022.08.08 19:00 | modify | 208 | 0.10 | 94.123 | 96.623 | 92.423 | ||
619 | 2022.08.08 20:00 | sell | 209 | 0.10 | 94.316 | 0.000 | 0.000 | ||
620 | 2022.08.08 20:00 | modify | 209 | 0.10 | 94.316 | 96.816 | 92.616 | ||
621 | 2022.08.08 21:00 | sell | 210 | 0.10 | 94.152 | 0.000 | 0.000 | ||
622 | 2022.08.08 21:00 | modify | 210 | 0.10 | 94.152 | 96.652 | 92.452 | ||
623 | 2022.08.08 22:00 | sell | 211 | 0.10 | 94.254 | 0.000 | 0.000 | ||
624 | 2022.08.08 22:00 | modify | 211 | 0.10 | 94.254 | 96.754 | 92.554 | ||
625 | 2022.08.08 23:00 | sell | 212 | 0.10 | 94.278 | 0.000 | 0.000 | ||
626 | 2022.08.08 23:00 | modify | 212 | 0.10 | 94.278 | 96.778 | 92.578 | ||
627 | 2022.08.09 01:00 | sell | 213 | 0.10 | 94.134 | 0.000 | 0.000 | ||
628 | 2022.08.09 01:00 | modify | 213 | 0.10 | 94.134 | 96.634 | 92.434 | ||
629 | 2022.08.09 02:00 | sell | 214 | 0.10 | 94.007 | 0.000 | 0.000 | ||
630 | 2022.08.09 02:00 | modify | 214 | 0.10 | 94.007 | 96.507 | 92.307 | ||
631 | 2022.08.09 03:00 | sell | 215 | 0.10 | 94.178 | 0.000 | 0.000 | ||
632 | 2022.08.09 03:00 | modify | 215 | 0.10 | 94.178 | 96.678 | 92.478 | ||
633 | 2022.08.09 04:00 | sell | 216 | 0.10 | 94.298 | 0.000 | 0.000 | ||
634 | 2022.08.09 04:00 | modify | 216 | 0.10 | 94.298 | 96.798 | 92.598 | ||
635 | 2022.08.09 05:00 | sell | 217 | 0.10 | 94.154 | 0.000 | 0.000 | ||
636 | 2022.08.09 05:00 | modify | 217 | 0.10 | 94.154 | 96.654 | 92.454 | ||
637 | 2022.08.09 06:00 | sell | 218 | 0.10 | 94.157 | 0.000 | 0.000 | ||
638 | 2022.08.09 06:00 | modify | 218 | 0.10 | 94.157 | 96.657 | 92.457 | ||
639 | 2022.08.09 07:00 | sell | 219 | 0.10 | 94.085 | 0.000 | 0.000 | ||
640 | 2022.08.09 07:00 | modify | 219 | 0.10 | 94.085 | 96.585 | 92.385 | ||
641 | 2022.08.09 08:00 | sell | 220 | 0.10 | 94.131 | 0.000 | 0.000 | ||
642 | 2022.08.09 08:00 | modify | 220 | 0.10 | 94.131 | 96.631 | 92.431 | ||
643 | 2022.08.09 09:00 | sell | 221 | 0.10 | 94.205 | 0.000 | 0.000 | ||
644 | 2022.08.09 09:00 | modify | 221 | 0.10 | 94.205 | 96.705 | 92.505 | ||
645 | 2022.08.09 10:00 | sell | 222 | 0.10 | 94.278 | 0.000 | 0.000 | ||
646 | 2022.08.09 10:00 | modify | 222 | 0.10 | 94.278 | 96.778 | 92.578 | ||
647 | 2022.08.15 12:00 | close | 222 | 0.10 | 93.624 | 96.778 | 92.578 | 42.85 | 16626.49 |
648 | 2022.08.15 12:00 | close | 221 | 0.10 | 93.624 | 96.705 | 92.505 | 37.61 | 16664.10 |
649 | 2022.08.15 12:00 | close | 220 | 0.10 | 93.624 | 96.631 | 92.431 | 32.30 | 16696.40 |
650 | 2022.08.15 12:00 | close | 219 | 0.10 | 93.624 | 96.585 | 92.385 | 29.00 | 16725.39 |
651 | 2022.08.15 12:00 | close | 218 | 0.10 | 93.624 | 96.657 | 92.457 | 34.17 | 16759.56 |
652 | 2022.08.15 12:00 | close | 217 | 0.10 | 93.624 | 96.654 | 92.454 | 33.95 | 16793.51 |
653 | 2022.08.15 12:00 | close | 216 | 0.10 | 93.624 | 96.798 | 92.598 | 44.28 | 16837.78 |
654 | 2022.08.15 12:00 | close | 215 | 0.10 | 93.624 | 96.678 | 92.478 | 35.67 | 16873.45 |
655 | 2022.08.15 12:00 | close | 214 | 0.10 | 93.624 | 96.507 | 92.307 | 23.41 | 16896.86 |
656 | 2022.08.15 12:00 | close | 213 | 0.10 | 93.624 | 96.634 | 92.434 | 32.52 | 16929.38 |
657 | 2022.08.15 12:00 | close | 212 | 0.10 | 93.624 | 96.778 | 92.578 | 42.17 | 16971.54 |
658 | 2022.08.15 12:00 | close | 211 | 0.10 | 93.624 | 96.754 | 92.554 | 40.45 | 17011.99 |
659 | 2022.08.15 12:00 | close | 210 | 0.10 | 93.624 | 96.652 | 92.452 | 33.13 | 17045.12 |
660 | 2022.08.15 12:00 | close | 209 | 0.10 | 93.624 | 96.816 | 92.616 | 44.89 | 17090.01 |
661 | 2022.08.15 12:00 | close | 208 | 0.10 | 93.624 | 96.623 | 92.423 | 31.05 | 17121.06 |
662 | 2022.08.15 12:00 | close | 207 | 0.10 | 93.624 | 96.657 | 92.457 | 33.49 | 17154.55 |
663 | 2022.08.15 12:00 | close | 206 | 0.10 | 93.624 | 96.548 | 92.348 | 25.67 | 17180.22 |
664 | 2022.08.15 12:00 | close | 205 | 0.10 | 93.624 | 96.680 | 92.480 | 35.14 | 17215.36 |
665 | 2022.08.15 12:00 | close | 204 | 0.10 | 93.624 | 96.834 | 92.634 | 46.18 | 17261.54 |
666 | 2022.08.15 12:00 | close | 203 | 0.10 | 93.624 | 96.480 | 92.280 | 20.79 | 17282.33 |
667 | 2022.08.15 15:00 | buy | 223 | 0.10 | 93.611 | 0.000 | 0.000 | ||
668 | 2022.08.15 15:00 | modify | 223 | 0.10 | 93.611 | 91.111 | 95.311 | ||
669 | 2022.08.15 16:00 | buy | 224 | 0.10 | 93.821 | 0.000 | 0.000 | ||
670 | 2022.08.15 16:00 | modify | 224 | 0.10 | 93.821 | 91.321 | 95.521 | ||
671 | 2022.08.15 17:00 | buy | 225 | 0.10 | 93.701 | 0.000 | 0.000 | ||
672 | 2022.08.15 17:00 | modify | 225 | 0.10 | 93.701 | 91.201 | 95.401 | ||
673 | 2022.08.15 18:00 | buy | 226 | 0.10 | 93.678 | 0.000 | 0.000 | ||
674 | 2022.08.15 18:00 | modify | 226 | 0.10 | 93.678 | 91.178 | 95.378 | ||
675 | 2022.08.15 19:00 | buy | 227 | 0.10 | 93.599 | 0.000 | 0.000 | ||
676 | 2022.08.15 19:00 | modify | 227 | 0.10 | 93.599 | 91.099 | 95.299 | ||
677 | 2022.08.15 20:00 | buy | 228 | 0.10 | 93.649 | 0.000 | 0.000 | ||
678 | 2022.08.15 20:00 | modify | 228 | 0.10 | 93.649 | 91.149 | 95.349 | ||
679 | 2022.08.15 21:00 | buy | 229 | 0.10 | 93.628 | 0.000 | 0.000 | ||
680 | 2022.08.15 21:00 | modify | 229 | 0.10 | 93.628 | 91.128 | 95.328 | ||
681 | 2022.08.15 22:00 | buy | 230 | 0.10 | 93.609 | 0.000 | 0.000 | ||
682 | 2022.08.15 22:00 | modify | 230 | 0.10 | 93.609 | 91.109 | 95.309 | ||
683 | 2022.08.15 23:00 | buy | 231 | 0.10 | 93.449 | 0.000 | 0.000 | ||
684 | 2022.08.15 23:00 | modify | 231 | 0.10 | 93.449 | 90.949 | 95.149 | ||
685 | 2022.08.16 01:00 | buy | 232 | 0.10 | 93.328 | 0.000 | 0.000 | ||
686 | 2022.08.16 01:00 | modify | 232 | 0.10 | 93.328 | 90.828 | 95.028 | ||
687 | 2022.08.16 10:00 | buy | 233 | 0.10 | 93.857 | 0.000 | 0.000 | ||
688 | 2022.08.16 10:00 | modify | 233 | 0.10 | 93.857 | 91.357 | 95.557 | ||
689 | 2022.08.16 11:00 | buy | 234 | 0.10 | 93.973 | 0.000 | 0.000 | ||
690 | 2022.08.16 11:00 | modify | 234 | 0.10 | 93.973 | 91.473 | 95.673 | ||
691 | 2022.08.16 12:00 | buy | 235 | 0.10 | 94.081 | 0.000 | 0.000 | ||
692 | 2022.08.16 12:00 | modify | 235 | 0.10 | 94.081 | 91.581 | 95.781 | ||
693 | 2022.08.16 13:00 | buy | 236 | 0.10 | 94.272 | 0.000 | 0.000 | ||
694 | 2022.08.16 13:00 | modify | 236 | 0.10 | 94.272 | 91.772 | 95.972 | ||
695 | 2022.08.16 14:00 | buy | 237 | 0.10 | 94.484 | 0.000 | 0.000 | ||
696 | 2022.08.16 14:00 | modify | 237 | 0.10 | 94.484 | 91.984 | 96.184 | ||
697 | 2022.08.16 15:00 | buy | 238 | 0.10 | 94.287 | 0.000 | 0.000 | ||
698 | 2022.08.16 15:00 | modify | 238 | 0.10 | 94.287 | 91.787 | 95.987 | ||
699 | 2022.08.16 16:00 | buy | 239 | 0.10 | 94.237 | 0.000 | 0.000 | ||
700 | 2022.08.16 16:00 | modify | 239 | 0.10 | 94.237 | 91.737 | 95.937 | ||
701 | 2022.08.16 17:00 | buy | 240 | 0.10 | 94.265 | 0.000 | 0.000 | ||
702 | 2022.08.16 17:00 | modify | 240 | 0.10 | 94.265 | 91.765 | 95.965 | ||
703 | 2022.08.16 18:00 | buy | 241 | 0.10 | 94.343 | 0.000 | 0.000 | ||
704 | 2022.08.16 18:00 | modify | 241 | 0.10 | 94.343 | 91.843 | 96.043 | ||
705 | 2022.08.16 19:00 | buy | 242 | 0.10 | 94.282 | 0.000 | 0.000 | ||
706 | 2022.08.16 19:00 | modify | 242 | 0.10 | 94.282 | 91.782 | 95.982 | ||
707 | 2022.08.25 03:16 | t/p | 232 | 0.10 | 95.028 | 90.828 | 95.028 | 127.41 | 17409.74 |
708 | 2022.08.25 04:00 | buy | 243 | 0.10 | 95.067 | 0.000 | 0.000 | ||
709 | 2022.08.25 04:00 | modify | 243 | 0.10 | 95.067 | 92.567 | 96.767 | ||
710 | 2022.08.25 06:10 | t/p | 231 | 0.10 | 95.149 | 90.949 | 95.149 | 127.91 | 17537.65 |
711 | 2022.08.25 06:37 | t/p | 227 | 0.10 | 95.299 | 91.099 | 95.299 | 127.91 | 17665.56 |
712 | 2022.08.25 06:37 | t/p | 230 | 0.10 | 95.309 | 91.109 | 95.309 | 127.91 | 17793.47 |
713 | 2022.08.25 07:00 | close | 243 | 0.10 | 95.225 | 92.567 | 96.767 | 11.35 | 17804.82 |
714 | 2022.08.25 07:00 | close | 242 | 0.10 | 95.225 | 91.782 | 95.982 | 73.08 | 17877.91 |
715 | 2022.08.25 07:00 | close | 241 | 0.10 | 95.225 | 91.843 | 96.043 | 68.70 | 17946.61 |
716 | 2022.08.25 07:00 | close | 240 | 0.10 | 95.225 | 91.765 | 95.965 | 74.30 | 18020.91 |
717 | 2022.08.25 07:00 | close | 239 | 0.10 | 95.225 | 91.737 | 95.937 | 76.31 | 18097.22 |
718 | 2022.08.25 07:00 | close | 238 | 0.10 | 95.225 | 91.787 | 95.987 | 72.72 | 18169.94 |
719 | 2022.08.25 07:00 | close | 237 | 0.10 | 95.225 | 91.984 | 96.184 | 58.58 | 18228.52 |
720 | 2022.08.25 07:00 | close | 236 | 0.10 | 95.225 | 91.772 | 95.972 | 73.80 | 18302.32 |
721 | 2022.08.25 07:00 | close | 235 | 0.10 | 95.225 | 91.581 | 95.781 | 87.51 | 18389.83 |
722 | 2022.08.25 07:00 | close | 234 | 0.10 | 95.225 | 91.473 | 95.673 | 95.26 | 18485.09 |
723 | 2022.08.25 07:00 | close | 233 | 0.10 | 95.225 | 91.357 | 95.557 | 103.59 | 18588.69 |
724 | 2022.08.25 07:00 | close | 229 | 0.10 | 95.225 | 91.128 | 95.328 | 120.52 | 18709.21 |
725 | 2022.08.25 07:00 | close | 228 | 0.10 | 95.225 | 91.149 | 95.349 | 119.01 | 18828.22 |
726 | 2022.08.25 07:00 | close | 226 | 0.10 | 95.225 | 91.178 | 95.378 | 116.93 | 18945.15 |
727 | 2022.08.25 07:00 | close | 225 | 0.10 | 95.225 | 91.201 | 95.401 | 115.28 | 19060.43 |
728 | 2022.08.25 07:00 | close | 224 | 0.10 | 95.225 | 91.321 | 95.521 | 106.66 | 19167.09 |
729 | 2022.08.25 07:00 | close | 223 | 0.10 | 95.225 | 91.111 | 95.311 | 121.74 | 19288.83 |
730 | 2022.08.25 10:00 | sell | 244 | 0.10 | 95.213 | 0.000 | 0.000 | ||
731 | 2022.08.25 10:00 | modify | 244 | 0.10 | 95.213 | 97.713 | 93.513 | ||
732 | 2022.08.25 11:00 | sell | 245 | 0.10 | 95.163 | 0.000 | 0.000 | ||
733 | 2022.08.25 11:00 | modify | 245 | 0.10 | 95.163 | 97.663 | 93.463 | ||
734 | 2022.08.25 12:00 | sell | 246 | 0.10 | 95.098 | 0.000 | 0.000 | ||
735 | 2022.08.25 12:00 | modify | 246 | 0.10 | 95.098 | 97.598 | 93.398 | ||
736 | 2022.08.25 13:00 | sell | 247 | 0.10 | 95.190 | 0.000 | 0.000 | ||
737 | 2022.08.25 13:00 | modify | 247 | 0.10 | 95.190 | 97.690 | 93.490 | ||
738 | 2022.08.25 14:00 | sell | 248 | 0.10 | 95.239 | 0.000 | 0.000 | ||
739 | 2022.08.25 14:00 | modify | 248 | 0.10 | 95.239 | 97.739 | 93.539 | ||
740 | 2022.08.25 15:00 | sell | 249 | 0.10 | 95.240 | 0.000 | 0.000 | ||
741 | 2022.08.25 15:00 | modify | 249 | 0.10 | 95.240 | 97.740 | 93.540 | ||
742 | 2022.08.25 16:00 | sell | 250 | 0.10 | 95.242 | 0.000 | 0.000 | ||
743 | 2022.08.25 16:00 | modify | 250 | 0.10 | 95.242 | 97.742 | 93.542 | ||
744 | 2022.08.25 17:00 | sell | 251 | 0.10 | 95.226 | 0.000 | 0.000 | ||
745 | 2022.08.25 17:00 | modify | 251 | 0.10 | 95.226 | 97.726 | 93.526 | ||
746 | 2022.08.26 06:00 | sell | 252 | 0.10 | 95.224 | 0.000 | 0.000 | ||
747 | 2022.08.26 06:00 | modify | 252 | 0.10 | 95.224 | 97.724 | 93.524 | ||
748 | 2022.08.26 07:00 | sell | 253 | 0.10 | 95.330 | 0.000 | 0.000 | ||
749 | 2022.08.26 07:00 | modify | 253 | 0.10 | 95.330 | 97.830 | 93.630 | ||
750 | 2022.08.26 08:00 | sell | 254 | 0.10 | 95.386 | 0.000 | 0.000 | ||
751 | 2022.08.26 08:00 | modify | 254 | 0.10 | 95.386 | 97.886 | 93.686 | ||
752 | 2022.08.26 09:00 | sell | 255 | 0.10 | 95.346 | 0.000 | 0.000 | ||
753 | 2022.08.26 09:00 | modify | 255 | 0.10 | 95.346 | 97.846 | 93.646 | ||
754 | 2022.08.26 10:00 | sell | 256 | 0.10 | 95.551 | 0.000 | 0.000 | ||
755 | 2022.08.26 10:00 | modify | 256 | 0.10 | 95.551 | 98.051 | 93.851 | ||
756 | 2022.08.26 17:00 | sell | 257 | 0.10 | 94.846 | 0.000 | 0.000 | ||
757 | 2022.08.26 17:00 | modify | 257 | 0.10 | 94.846 | 97.346 | 93.146 | ||
758 | 2022.08.26 18:00 | sell | 258 | 0.10 | 94.794 | 0.000 | 0.000 | ||
759 | 2022.08.26 18:00 | modify | 258 | 0.10 | 94.794 | 97.294 | 93.094 | ||
760 | 2022.08.26 19:00 | sell | 259 | 0.10 | 94.672 | 0.000 | 0.000 | ||
761 | 2022.08.26 19:00 | modify | 259 | 0.10 | 94.672 | 97.172 | 92.972 | ||
762 | 2022.08.26 20:00 | sell | 260 | 0.10 | 94.723 | 0.000 | 0.000 | ||
763 | 2022.08.26 20:00 | modify | 260 | 0.10 | 94.723 | 97.223 | 93.023 | ||
764 | 2022.08.28 21:00 | sell | 261 | 0.10 | 94.689 | 0.000 | 0.000 | ||
765 | 2022.08.28 21:00 | modify | 261 | 0.10 | 94.689 | 97.189 | 92.989 | ||
766 | 2022.08.28 22:00 | sell | 262 | 0.10 | 94.728 | 0.000 | 0.000 | ||
767 | 2022.08.28 22:00 | modify | 262 | 0.10 | 94.728 | 97.228 | 93.028 | ||
768 | 2022.08.28 23:00 | sell | 263 | 0.10 | 94.771 | 0.000 | 0.000 | ||
769 | 2022.08.28 23:00 | modify | 263 | 0.10 | 94.771 | 97.271 | 93.071 | ||
770 | 2022.09.07 10:15 | s/l | 259 | 0.10 | 97.172 | 97.172 | 92.972 | -186.09 | 19102.74 |
771 | 2022.09.07 10:15 | s/l | 261 | 0.10 | 97.189 | 97.189 | 92.989 | -186.09 | 18916.64 |
772 | 2022.09.07 10:20 | s/l | 260 | 0.10 | 97.223 | 97.223 | 93.023 | -186.09 | 18730.55 |
773 | 2022.09.07 10:20 | s/l | 262 | 0.10 | 97.228 | 97.228 | 93.028 | -186.09 | 18544.46 |
774 | 2022.09.07 10:45 | s/l | 263 | 0.10 | 97.271 | 97.271 | 93.071 | -186.09 | 18358.37 |
775 | 2022.09.07 10:50 | s/l | 258 | 0.10 | 97.294 | 97.294 | 93.094 | -186.09 | 18172.28 |
776 | 2022.09.07 11:20 | s/l | 257 | 0.10 | 97.346 | 97.346 | 93.146 | -186.09 | 17986.18 |
777 | 2022.09.07 12:00 | sell | 264 | 0.10 | 97.149 | 0.000 | 0.000 | ||
778 | 2022.09.07 12:00 | modify | 264 | 0.10 | 97.149 | 99.649 | 95.449 | ||
779 | 2022.09.07 13:00 | sell | 265 | 0.10 | 97.152 | 0.000 | 0.000 | ||
780 | 2022.09.07 13:00 | modify | 265 | 0.10 | 97.152 | 99.652 | 95.452 | ||
781 | 2022.09.07 14:00 | sell | 266 | 0.10 | 97.209 | 0.000 | 0.000 | ||
782 | 2022.09.07 14:00 | modify | 266 | 0.10 | 97.209 | 99.709 | 95.509 | ||
783 | 2022.09.07 15:00 | sell | 267 | 0.10 | 97.136 | 0.000 | 0.000 | ||
784 | 2022.09.07 15:00 | modify | 267 | 0.10 | 97.136 | 99.636 | 95.436 | ||
785 | 2022.09.08 05:00 | sell | 268 | 0.10 | 96.949 | 0.000 | 0.000 | ||
786 | 2022.09.08 05:00 | modify | 268 | 0.10 | 96.949 | 99.449 | 95.249 | ||
787 | 2022.09.08 06:00 | sell | 269 | 0.10 | 96.937 | 0.000 | 0.000 | ||
788 | 2022.09.08 06:00 | modify | 269 | 0.10 | 96.937 | 99.437 | 95.237 | ||
789 | 2022.09.08 07:00 | sell | 270 | 0.10 | 97.048 | 0.000 | 0.000 | ||
790 | 2022.09.08 07:00 | modify | 270 | 0.10 | 97.048 | 99.548 | 95.348 | ||
791 | 2022.09.09 00:45 | s/l | 246 | 0.10 | 97.598 | 97.598 | 93.398 | -189.48 | 17796.71 |
792 | 2022.09.09 00:50 | s/l | 245 | 0.10 | 97.663 | 97.663 | 93.463 | -189.48 | 17607.23 |
793 | 2022.09.09 01:00 | sell | 271 | 0.10 | 97.555 | 0.000 | 0.000 | ||
794 | 2022.09.09 01:00 | modify | 271 | 0.10 | 97.555 | 100.055 | 95.855 | ||
795 | 2022.09.09 02:00 | sell | 272 | 0.10 | 97.542 | 0.000 | 0.000 | ||
796 | 2022.09.09 02:00 | modify | 272 | 0.10 | 97.542 | 100.042 | 95.842 | ||
797 | 2022.09.09 02:20 | s/l | 244 | 0.10 | 97.713 | 97.713 | 93.513 | -189.49 | 17417.74 |
798 | 2022.09.09 02:20 | s/l | 247 | 0.10 | 97.690 | 97.690 | 93.490 | -189.49 | 17228.25 |
799 | 2022.09.09 02:20 | s/l | 248 | 0.10 | 97.739 | 97.739 | 93.539 | -189.48 | 17038.77 |
800 | 2022.09.09 02:20 | s/l | 249 | 0.10 | 97.740 | 97.740 | 93.540 | -189.48 | 16849.30 |
801 | 2022.09.09 02:20 | s/l | 250 | 0.10 | 97.742 | 97.742 | 93.542 | -189.49 | 16659.81 |
802 | 2022.09.09 02:20 | s/l | 251 | 0.10 | 97.726 | 97.726 | 93.526 | -189.48 | 16470.33 |
803 | 2022.09.09 02:20 | s/l | 252 | 0.10 | 97.724 | 97.724 | 93.524 | -188.81 | 16281.52 |
804 | 2022.09.09 02:40 | s/l | 253 | 0.10 | 97.830 | 97.830 | 93.630 | -188.80 | 16092.72 |
805 | 2022.09.09 02:40 | s/l | 255 | 0.10 | 97.846 | 97.846 | 93.646 | -188.81 | 15903.91 |
806 | 2022.09.09 02:45 | s/l | 254 | 0.10 | 97.886 | 97.886 | 93.686 | -188.81 | 15715.10 |
807 | 2022.09.09 03:00 | sell | 273 | 0.10 | 97.903 | 0.000 | 0.000 | ||
808 | 2022.09.09 03:00 | modify | 273 | 0.10 | 97.903 | 100.403 | 96.203 | ||
809 | 2022.09.09 04:00 | sell | 274 | 0.10 | 97.677 | 0.000 | 0.000 | ||
810 | 2022.09.09 04:00 | modify | 274 | 0.10 | 97.677 | 100.177 | 95.977 | ||
811 | 2022.09.09 05:00 | sell | 275 | 0.10 | 97.577 | 0.000 | 0.000 | ||
812 | 2022.09.09 05:00 | modify | 275 | 0.10 | 97.577 | 100.077 | 95.877 | ||
813 | 2022.09.09 06:00 | sell | 276 | 0.10 | 97.632 | 0.000 | 0.000 | ||
814 | 2022.09.09 06:00 | modify | 276 | 0.10 | 97.632 | 100.132 | 95.932 | ||
815 | 2022.09.09 07:00 | sell | 277 | 0.10 | 97.583 | 0.000 | 0.000 | ||
816 | 2022.09.09 07:00 | modify | 277 | 0.10 | 97.583 | 100.083 | 95.883 | ||
817 | 2022.09.09 08:00 | sell | 278 | 0.10 | 97.668 | 0.000 | 0.000 | ||
818 | 2022.09.09 08:00 | modify | 278 | 0.10 | 97.668 | 100.168 | 95.968 | ||
819 | 2022.09.09 09:00 | sell | 279 | 0.10 | 97.571 | 0.000 | 0.000 | ||
820 | 2022.09.09 09:00 | modify | 279 | 0.10 | 97.571 | 100.071 | 95.871 | ||
821 | 2022.09.09 10:00 | sell | 280 | 0.10 | 97.436 | 0.000 | 0.000 | ||
822 | 2022.09.09 10:00 | modify | 280 | 0.10 | 97.436 | 99.936 | 95.736 | ||
823 | 2022.09.09 11:00 | sell | 281 | 0.10 | 97.136 | 0.000 | 0.000 | ||
824 | 2022.09.09 11:00 | modify | 281 | 0.10 | 97.136 | 99.636 | 95.436 | ||
825 | 2022.09.09 12:00 | sell | 282 | 0.10 | 97.352 | 0.000 | 0.000 | ||
826 | 2022.09.09 12:00 | modify | 282 | 0.10 | 97.352 | 99.852 | 95.652 | ||
827 | 2022.09.12 05:50 | s/l | 256 | 0.10 | 98.051 | 98.051 | 93.851 | -189.48 | 15525.62 |
828 | 2022.09.12 06:00 | sell | 283 | 0.10 | 98.029 | 0.000 | 0.000 | ||
829 | 2022.09.12 06:00 | modify | 283 | 0.10 | 98.029 | 100.529 | 96.329 | ||
830 | 2022.09.14 06:00 | close | 283 | 0.10 | 96.732 | 100.529 | 96.329 | 91.68 | 15617.30 |
831 | 2022.09.14 06:00 | close | 282 | 0.10 | 96.732 | 99.852 | 95.652 | 42.44 | 15659.73 |
832 | 2022.09.14 06:00 | close | 281 | 0.10 | 96.732 | 99.636 | 95.436 | 26.95 | 15686.68 |
833 | 2022.09.14 06:00 | close | 280 | 0.10 | 96.732 | 99.936 | 95.736 | 48.47 | 15735.15 |
834 | 2022.09.14 06:00 | close | 279 | 0.10 | 96.732 | 100.071 | 95.871 | 58.15 | 15793.30 |
835 | 2022.09.14 06:00 | close | 278 | 0.10 | 96.732 | 100.168 | 95.968 | 65.11 | 15858.41 |
836 | 2022.09.14 06:00 | close | 277 | 0.10 | 96.732 | 100.083 | 95.883 | 59.01 | 15917.42 |
837 | 2022.09.14 06:00 | close | 276 | 0.10 | 96.732 | 100.132 | 95.932 | 62.53 | 15979.94 |
838 | 2022.09.14 06:00 | close | 275 | 0.10 | 96.732 | 100.077 | 95.877 | 58.58 | 16038.52 |
839 | 2022.09.14 06:00 | close | 274 | 0.10 | 96.732 | 100.177 | 95.977 | 65.76 | 16104.28 |
840 | 2022.09.14 06:00 | close | 273 | 0.10 | 96.732 | 100.403 | 96.203 | 81.97 | 16186.25 |
841 | 2022.09.14 06:00 | close | 272 | 0.10 | 96.732 | 100.042 | 95.842 | 56.07 | 16242.32 |
842 | 2022.09.14 06:00 | close | 271 | 0.10 | 96.732 | 100.055 | 95.855 | 57.00 | 16299.32 |
843 | 2022.09.14 06:00 | close | 270 | 0.10 | 96.732 | 99.548 | 95.348 | 19.96 | 16319.28 |
844 | 2022.09.14 06:00 | close | 269 | 0.10 | 96.732 | 99.437 | 95.237 | 12.00 | 16331.28 |
845 | 2022.09.14 06:00 | close | 268 | 0.10 | 96.732 | 99.449 | 95.249 | 12.86 | 16344.14 |
846 | 2022.09.14 06:00 | close | 267 | 0.10 | 96.732 | 99.636 | 95.436 | 24.24 | 16368.38 |
847 | 2022.09.14 06:00 | close | 266 | 0.10 | 96.732 | 99.709 | 95.509 | 29.48 | 16397.86 |
848 | 2022.09.14 06:00 | close | 265 | 0.10 | 96.732 | 99.652 | 95.452 | 25.39 | 16423.25 |
849 | 2022.09.14 06:00 | close | 264 | 0.10 | 96.732 | 99.649 | 95.449 | 25.17 | 16448.42 |
850 | 2022.09.14 16:00 | buy | 284 | 0.10 | 96.516 | 0.000 | 0.000 | ||
851 | 2022.09.14 16:00 | modify | 284 | 0.10 | 96.516 | 94.016 | 98.216 | ||
852 | 2022.09.14 17:00 | buy | 285 | 0.10 | 96.552 | 0.000 | 0.000 | ||
853 | 2022.09.14 17:00 | modify | 285 | 0.10 | 96.552 | 94.052 | 98.252 | ||
854 | 2022.09.14 18:00 | buy | 286 | 0.10 | 96.558 | 0.000 | 0.000 | ||
855 | 2022.09.14 18:00 | modify | 286 | 0.10 | 96.558 | 94.058 | 98.258 | ||
856 | 2022.09.14 19:00 | buy | 287 | 0.10 | 96.478 | 0.000 | 0.000 | ||
857 | 2022.09.14 19:00 | modify | 287 | 0.10 | 96.478 | 93.978 | 98.178 | ||
858 | 2022.09.14 20:00 | buy | 288 | 0.10 | 96.595 | 0.000 | 0.000 | ||
859 | 2022.09.14 20:00 | modify | 288 | 0.10 | 96.595 | 94.095 | 98.295 | ||
860 | 2022.09.14 21:00 | buy | 289 | 0.10 | 96.565 | 0.000 | 0.000 | ||
861 | 2022.09.14 21:00 | modify | 289 | 0.10 | 96.565 | 94.065 | 98.265 | ||
862 | 2022.09.14 22:00 | buy | 290 | 0.10 | 96.594 | 0.000 | 0.000 | ||
863 | 2022.09.14 22:00 | modify | 290 | 0.10 | 96.594 | 94.094 | 98.294 | ||
864 | 2022.09.14 23:00 | buy | 291 | 0.10 | 96.691 | 0.000 | 0.000 | ||
865 | 2022.09.14 23:00 | modify | 291 | 0.10 | 96.691 | 94.191 | 98.391 | ||
866 | 2022.09.15 01:00 | buy | 292 | 0.10 | 96.585 | 0.000 | 0.000 | ||
867 | 2022.09.15 01:00 | modify | 292 | 0.10 | 96.585 | 94.085 | 98.285 | ||
868 | 2022.09.15 02:00 | buy | 293 | 0.10 | 96.734 | 0.000 | 0.000 | ||
869 | 2022.09.15 02:00 | modify | 293 | 0.10 | 96.734 | 94.234 | 98.434 | ||
870 | 2022.09.15 03:00 | buy | 294 | 0.10 | 96.904 | 0.000 | 0.000 | ||
871 | 2022.09.15 03:00 | modify | 294 | 0.10 | 96.904 | 94.404 | 98.604 | ||
872 | 2022.09.15 04:00 | buy | 295 | 0.10 | 96.954 | 0.000 | 0.000 | ||
873 | 2022.09.15 04:00 | modify | 295 | 0.10 | 96.954 | 94.454 | 98.654 | ||
874 | 2022.09.15 05:00 | buy | 296 | 0.10 | 96.995 | 0.000 | 0.000 | ||
875 | 2022.09.15 05:00 | modify | 296 | 0.10 | 96.995 | 94.495 | 98.695 | ||
876 | 2022.09.15 06:00 | buy | 297 | 0.10 | 96.931 | 0.000 | 0.000 | ||
877 | 2022.09.15 06:00 | modify | 297 | 0.10 | 96.931 | 94.431 | 98.631 | ||
878 | 2022.09.15 07:00 | buy | 298 | 0.10 | 97.094 | 0.000 | 0.000 | ||
879 | 2022.09.15 07:00 | modify | 298 | 0.10 | 97.094 | 94.594 | 98.794 | ||
880 | 2022.09.15 08:00 | buy | 299 | 0.10 | 97.086 | 0.000 | 0.000 | ||
881 | 2022.09.15 08:00 | modify | 299 | 0.10 | 97.086 | 94.586 | 98.786 | ||
882 | 2022.09.15 09:00 | buy | 300 | 0.10 | 96.886 | 0.000 | 0.000 | ||
883 | 2022.09.15 09:00 | modify | 300 | 0.10 | 96.886 | 94.386 | 98.586 | ||
884 | 2022.09.15 10:00 | buy | 301 | 0.10 | 96.663 | 0.000 | 0.000 | ||
885 | 2022.09.15 10:00 | modify | 301 | 0.10 | 96.663 | 94.163 | 98.363 | ||
886 | 2022.09.15 11:00 | buy | 302 | 0.10 | 96.562 | 0.000 | 0.000 | ||
887 | 2022.09.15 11:00 | modify | 302 | 0.10 | 96.562 | 94.062 | 98.262 | ||
888 | 2022.09.15 12:00 | buy | 303 | 0.10 | 96.612 | 0.000 | 0.000 | ||
889 | 2022.09.15 12:00 | modify | 303 | 0.10 | 96.612 | 94.112 | 98.312 | ||
890 | 2022.09.22 08:45 | s/l | 294 | 0.10 | 94.404 | 94.404 | 98.604 | -176.05 | 16272.37 |
891 | 2022.09.22 08:45 | s/l | 295 | 0.10 | 94.454 | 94.454 | 98.654 | -176.05 | 16096.33 |
892 | 2022.09.22 08:45 | s/l | 296 | 0.10 | 94.495 | 94.495 | 98.695 | -176.05 | 15920.28 |
893 | 2022.09.22 08:45 | s/l | 297 | 0.10 | 94.431 | 94.431 | 98.631 | -176.05 | 15744.24 |
894 | 2022.09.22 08:45 | s/l | 298 | 0.10 | 94.594 | 94.594 | 98.794 | -176.05 | 15568.19 |
895 | 2022.09.22 08:45 | s/l | 299 | 0.10 | 94.586 | 94.586 | 98.786 | -176.05 | 15392.14 |
896 | 2022.09.22 08:45 | s/l | 300 | 0.10 | 94.386 | 94.386 | 98.586 | -176.04 | 15216.11 |
897 | 2022.09.22 08:50 | s/l | 284 | 0.10 | 94.016 | 94.016 | 98.216 | -174.57 | 15041.54 |
898 | 2022.09.22 08:50 | s/l | 285 | 0.10 | 94.052 | 94.052 | 98.252 | -174.58 | 14866.96 |
899 | 2022.09.22 08:50 | s/l | 286 | 0.10 | 94.058 | 94.058 | 98.258 | -174.58 | 14692.38 |
900 | 2022.09.22 08:50 | s/l | 287 | 0.10 | 93.978 | 93.978 | 98.178 | -174.58 | 14517.81 |
901 | 2022.09.22 08:50 | s/l | 288 | 0.10 | 94.095 | 94.095 | 98.295 | -174.57 | 14343.24 |
902 | 2022.09.22 08:50 | s/l | 289 | 0.10 | 94.065 | 94.065 | 98.265 | -174.58 | 14168.66 |
903 | 2022.09.22 08:50 | s/l | 290 | 0.10 | 94.094 | 94.094 | 98.294 | -174.57 | 13994.09 |
904 | 2022.09.22 08:50 | s/l | 291 | 0.10 | 94.191 | 94.191 | 98.391 | -174.58 | 13819.52 |
905 | 2022.09.22 08:50 | s/l | 292 | 0.10 | 94.085 | 94.085 | 98.285 | -176.05 | 13643.47 |
906 | 2022.09.22 08:50 | s/l | 293 | 0.10 | 94.234 | 94.234 | 98.434 | -176.04 | 13467.43 |
907 | 2022.09.22 08:50 | s/l | 301 | 0.10 | 94.163 | 94.163 | 98.363 | -176.05 | 13291.39 |
908 | 2022.09.22 08:50 | s/l | 302 | 0.10 | 94.062 | 94.062 | 98.262 | -176.05 | 13115.34 |
909 | 2022.09.22 08:50 | s/l | 303 | 0.10 | 94.112 | 94.112 | 98.312 | -176.05 | 12939.30 |
910 | 2022.09.22 09:00 | buy | 304 | 0.10 | 94.517 | 0.000 | 0.000 | ||
911 | 2022.09.22 09:00 | modify | 304 | 0.10 | 94.517 | 92.017 | 96.217 | ||
912 | 2022.09.22 10:00 | buy | 305 | 0.10 | 94.946 | 0.000 | 0.000 | ||
913 | 2022.09.22 10:00 | modify | 305 | 0.10 | 94.946 | 92.446 | 96.646 | ||
914 | 2022.09.22 11:00 | buy | 306 | 0.10 | 94.704 | 0.000 | 0.000 | ||
915 | 2022.09.22 11:00 | modify | 306 | 0.10 | 94.704 | 92.204 | 96.404 | ||
916 | 2022.09.22 12:00 | buy | 307 | 0.10 | 93.971 | 0.000 | 0.000 | ||
917 | 2022.09.22 12:00 | modify | 307 | 0.10 | 93.971 | 91.471 | 95.671 | ||
918 | 2022.09.22 13:00 | buy | 308 | 0.10 | 93.759 | 0.000 | 0.000 | ||
919 | 2022.09.22 13:00 | modify | 308 | 0.10 | 93.759 | 91.259 | 95.459 | ||
920 | 2022.09.22 14:00 | buy | 309 | 0.10 | 93.966 | 0.000 | 0.000 | ||
921 | 2022.09.22 14:00 | modify | 309 | 0.10 | 93.966 | 91.466 | 95.666 | ||
922 | 2022.09.22 15:00 | buy | 310 | 0.10 | 94.199 | 0.000 | 0.000 | ||
923 | 2022.09.22 15:00 | modify | 310 | 0.10 | 94.199 | 91.699 | 95.899 | ||
924 | 2022.09.22 16:00 | buy | 311 | 0.10 | 94.357 | 0.000 | 0.000 | ||
925 | 2022.09.22 16:00 | modify | 311 | 0.10 | 94.357 | 91.857 | 96.057 | ||
926 | 2022.09.22 17:00 | buy | 312 | 0.10 | 94.603 | 0.000 | 0.000 | ||
927 | 2022.09.22 17:00 | modify | 312 | 0.10 | 94.603 | 92.103 | 96.303 | ||
928 | 2022.09.22 18:00 | buy | 313 | 0.10 | 94.624 | 0.000 | 0.000 | ||
929 | 2022.09.22 18:00 | modify | 313 | 0.10 | 94.624 | 92.124 | 96.324 | ||
930 | 2022.09.22 19:00 | buy | 314 | 0.10 | 94.601 | 0.000 | 0.000 | ||
931 | 2022.09.22 19:00 | modify | 314 | 0.10 | 94.601 | 92.101 | 96.301 | ||
932 | 2022.09.22 20:00 | buy | 315 | 0.10 | 94.599 | 0.000 | 0.000 | ||
933 | 2022.09.22 20:00 | modify | 315 | 0.10 | 94.599 | 92.099 | 96.299 | ||
934 | 2022.09.22 21:00 | buy | 316 | 0.10 | 94.603 | 0.000 | 0.000 | ||
935 | 2022.09.22 21:00 | modify | 316 | 0.10 | 94.603 | 92.103 | 96.303 | ||
936 | 2022.09.22 22:00 | buy | 317 | 0.10 | 94.543 | 0.000 | 0.000 | ||
937 | 2022.09.22 22:00 | modify | 317 | 0.10 | 94.543 | 92.043 | 96.243 | ||
938 | 2022.09.22 23:00 | buy | 318 | 0.10 | 94.603 | 0.000 | 0.000 | ||
939 | 2022.09.22 23:00 | modify | 318 | 0.10 | 94.603 | 92.103 | 96.303 | ||
940 | 2022.09.23 01:00 | buy | 319 | 0.10 | 94.544 | 0.000 | 0.000 | ||
941 | 2022.09.23 01:00 | modify | 319 | 0.10 | 94.544 | 92.044 | 96.244 | ||
942 | 2022.09.23 02:00 | buy | 320 | 0.10 | 94.388 | 0.000 | 0.000 | ||
943 | 2022.09.23 02:00 | modify | 320 | 0.10 | 94.388 | 91.888 | 96.088 | ||
944 | 2022.09.23 03:00 | buy | 321 | 0.10 | 94.115 | 0.000 | 0.000 | ||
945 | 2022.09.23 03:00 | modify | 321 | 0.10 | 94.115 | 91.615 | 95.815 | ||
946 | 2022.09.23 04:00 | buy | 322 | 0.10 | 94.144 | 0.000 | 0.000 | ||
947 | 2022.09.23 04:00 | modify | 322 | 0.10 | 94.144 | 91.644 | 95.844 | ||
948 | 2022.09.23 05:00 | buy | 323 | 0.10 | 94.142 | 0.000 | 0.000 | ||
949 | 2022.09.23 05:00 | modify | 323 | 0.10 | 94.142 | 91.642 | 95.842 | ||
950 | 2022.09.28 04:45 | s/l | 305 | 0.10 | 92.446 | 92.446 | 96.646 | -177.51 | 12761.78 |
951 | 2022.09.28 05:00 | buy | 324 | 0.10 | 92.409 | 0.000 | 0.000 | ||
952 | 2022.09.28 05:00 | modify | 324 | 0.10 | 92.409 | 89.909 | 94.109 | ||
953 | 2022.09.28 06:46 | s/l | 306 | 0.10 | 92.204 | 92.204 | 96.404 | -177.51 | 12584.27 |
954 | 2022.09.28 07:07 | s/l | 313 | 0.10 | 92.124 | 92.124 | 96.324 | -177.50 | 12406.77 |
955 | 2022.09.28 08:00 | buy | 325 | 0.10 | 92.442 | 0.000 | 0.000 | ||
956 | 2022.09.28 08:00 | modify | 325 | 0.10 | 92.442 | 89.942 | 94.142 | ||
957 | 2022.09.28 09:00 | buy | 326 | 0.10 | 92.468 | 0.000 | 0.000 | ||
958 | 2022.09.28 09:00 | modify | 326 | 0.10 | 92.468 | 89.968 | 94.168 | ||
959 | 2022.09.30 00:45 | t/p | 324 | 0.10 | 94.109 | 89.909 | 94.109 | 124.00 | 12530.76 |
960 | 2022.09.30 00:50 | t/p | 325 | 0.10 | 94.142 | 89.942 | 94.142 | 124.00 | 12654.76 |
961 | 2022.09.30 00:50 | t/p | 326 | 0.10 | 94.168 | 89.968 | 94.168 | 124.00 | 12778.76 |
962 | 2022.09.30 01:00 | buy | 327 | 0.10 | 94.159 | 0.000 | 0.000 | ||
963 | 2022.09.30 01:00 | modify | 327 | 0.10 | 94.159 | 91.659 | 95.859 | ||
964 | 2022.09.30 02:00 | buy | 328 | 0.10 | 94.020 | 0.000 | 0.000 | ||
965 | 2022.09.30 02:00 | modify | 328 | 0.10 | 94.020 | 91.520 | 95.720 | ||
966 | 2022.09.30 03:00 | buy | 329 | 0.10 | 94.011 | 0.000 | 0.000 | ||
967 | 2022.09.30 03:00 | modify | 329 | 0.10 | 94.011 | 91.511 | 95.711 | ||
968 | 2022.10.10 04:45 | s/l | 312 | 0.10 | 92.103 | 92.103 | 96.303 | -171.63 | 12607.13 |
969 | 2022.10.10 04:45 | s/l | 314 | 0.10 | 92.101 | 92.101 | 96.301 | -171.64 | 12435.48 |
970 | 2022.10.10 04:45 | s/l | 315 | 0.10 | 92.099 | 92.099 | 96.299 | -171.64 | 12263.84 |
971 | 2022.10.10 04:45 | s/l | 316 | 0.10 | 92.103 | 92.103 | 96.303 | -171.63 | 12092.21 |
972 | 2022.10.10 04:45 | s/l | 318 | 0.10 | 92.103 | 92.103 | 96.303 | -171.63 | 11920.57 |
973 | 2022.10.10 04:50 | s/l | 304 | 0.10 | 92.017 | 92.017 | 96.217 | -171.64 | 11748.93 |
974 | 2022.10.10 04:50 | s/l | 317 | 0.10 | 92.043 | 92.043 | 96.243 | -171.64 | 11577.29 |
975 | 2022.10.10 04:50 | s/l | 319 | 0.10 | 92.044 | 92.044 | 96.244 | -172.13 | 11405.16 |
976 | 2022.10.10 05:00 | buy | 330 | 0.10 | 92.143 | 0.000 | 0.000 | ||
977 | 2022.10.10 05:00 | modify | 330 | 0.10 | 92.143 | 89.643 | 93.843 | ||
978 | 2022.10.10 06:00 | buy | 331 | 0.10 | 91.981 | 0.000 | 0.000 | ||
979 | 2022.10.10 06:00 | modify | 331 | 0.10 | 91.981 | 89.481 | 93.681 | ||
980 | 2022.10.10 06:45 | s/l | 311 | 0.10 | 91.857 | 91.857 | 96.057 | -171.64 | 11233.51 |
981 | 2022.10.10 06:45 | s/l | 320 | 0.10 | 91.888 | 91.888 | 96.088 | -172.13 | 11061.38 |
982 | 2022.10.10 07:00 | buy | 332 | 0.10 | 91.873 | 0.000 | 0.000 | ||
983 | 2022.10.10 07:00 | modify | 332 | 0.10 | 91.873 | 89.373 | 93.573 | ||
984 | 2022.10.10 07:50 | s/l | 310 | 0.10 | 91.699 | 91.699 | 95.899 | -171.63 | 10889.75 |
985 | 2022.10.10 08:00 | buy | 333 | 0.10 | 91.785 | 0.000 | 0.000 | ||
986 | 2022.10.10 08:00 | modify | 333 | 0.10 | 91.785 | 89.285 | 93.485 | ||
987 | 2022.10.10 08:20 | s/l | 321 | 0.10 | 91.615 | 91.615 | 95.815 | -172.12 | 10717.63 |
988 | 2022.10.10 08:20 | s/l | 322 | 0.10 | 91.644 | 91.644 | 95.844 | -172.12 | 10545.50 |
989 | 2022.10.10 08:20 | s/l | 323 | 0.10 | 91.642 | 91.642 | 95.842 | -172.13 | 10373.37 |
990 | 2022.10.10 08:20 | s/l | 327 | 0.10 | 91.659 | 91.659 | 95.859 | -175.56 | 10197.82 |
991 | 2022.10.10 08:37 | s/l | 328 | 0.10 | 91.520 | 91.520 | 95.720 | -175.55 | 10022.27 |
992 | 2022.10.10 08:37 | s/l | 329 | 0.10 | 91.511 | 91.511 | 95.711 | -175.56 | 9846.71 |
993 | 2022.10.10 21:00 | buy | 334 | 0.10 | 91.781 | 0.000 | 0.000 | ||
994 | 2022.10.10 21:00 | modify | 334 | 0.10 | 91.781 | 89.281 | 93.481 | ||
995 | 2022.10.10 22:00 | buy | 335 | 0.10 | 91.766 | 0.000 | 0.000 | ||
996 | 2022.10.10 22:00 | modify | 335 | 0.10 | 91.766 | 89.266 | 93.466 | ||
997 | 2022.10.10 23:00 | buy | 336 | 0.10 | 91.701 | 0.000 | 0.000 | ||
998 | 2022.10.10 23:00 | modify | 336 | 0.10 | 91.701 | 89.201 | 93.401 | ||
999 | 2022.10.11 01:00 | buy | 337 | 0.10 | 91.809 | 0.000 | 0.000 | ||
1000 | 2022.10.11 01:00 | modify | 337 | 0.10 | 91.809 | 89.309 | 93.509 | ||
1001 | 2022.10.11 01:50 | s/l | 307 | 0.10 | 91.471 | 91.471 | 95.671 | -171.15 | 9675.56 |
1002 | 2022.10.11 01:50 | s/l | 309 | 0.10 | 91.466 | 91.466 | 95.666 | -171.15 | 9504.41 |
1003 | 2022.10.11 02:00 | buy | 338 | 0.10 | 91.423 | 0.000 | 0.000 | ||
1004 | 2022.10.11 02:00 | modify | 338 | 0.10 | 91.423 | 88.923 | 93.123 | ||
1005 | 2022.10.11 02:20 | s/l | 308 | 0.10 | 91.259 | 91.259 | 95.459 | -171.15 | 9333.25 |
1006 | 2022.10.11 03:00 | buy | 339 | 0.10 | 91.313 | 0.000 | 0.000 | ||
1007 | 2022.10.11 03:00 | modify | 339 | 0.10 | 91.313 | 88.813 | 93.013 | ||
1008 | 2022.10.11 04:00 | buy | 340 | 0.10 | 91.287 | 0.000 | 0.000 | ||
1009 | 2022.10.11 04:00 | modify | 340 | 0.10 | 91.287 | 88.787 | 92.987 | ||
1010 | 2022.10.11 13:00 | buy | 341 | 0.10 | 91.767 | 0.000 | 0.000 | ||
1011 | 2022.10.11 13:00 | modify | 341 | 0.10 | 91.767 | 89.267 | 93.467 | ||
1012 | 2022.10.11 14:00 | buy | 342 | 0.10 | 91.446 | 0.000 | 0.000 | ||
1013 | 2022.10.11 14:00 | modify | 342 | 0.10 | 91.446 | 88.946 | 93.146 | ||
1014 | 2022.10.11 15:00 | buy | 343 | 0.10 | 91.619 | 0.000 | 0.000 | ||
1015 | 2022.10.11 15:00 | modify | 343 | 0.10 | 91.619 | 89.119 | 93.319 | ||
1016 | 2022.10.11 16:00 | buy | 344 | 0.10 | 92.136 | 0.000 | 0.000 | ||
1017 | 2022.10.11 16:00 | modify | 344 | 0.10 | 92.136 | 89.636 | 93.836 | ||
1018 | 2022.10.11 17:00 | buy | 345 | 0.10 | 92.176 | 0.000 | 0.000 | ||
1019 | 2022.10.11 17:00 | modify | 345 | 0.10 | 92.176 | 89.676 | 93.876 | ||
1020 | 2022.10.11 18:00 | buy | 346 | 0.10 | 92.058 | 0.000 | 0.000 | ||
1021 | 2022.10.11 18:00 | modify | 346 | 0.10 | 92.058 | 89.558 | 93.758 | ||
1022 | 2022.10.11 19:00 | buy | 347 | 0.10 | 91.401 | 0.000 | 0.000 | ||
1023 | 2022.10.11 19:00 | modify | 347 | 0.10 | 91.401 | 88.901 | 93.101 | ||
1024 | 2022.10.11 20:00 | buy | 348 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1025 | 2022.10.11 20:00 | modify | 348 | 0.10 | 91.537 | 89.037 | 93.237 | ||
1026 | 2022.10.11 21:00 | buy | 349 | 0.10 | 91.482 | 0.000 | 0.000 | ||
1027 | 2022.10.11 21:00 | modify | 349 | 0.10 | 91.482 | 88.982 | 93.182 | ||
1028 | 2022.10.14 00:46 | t/p | 339 | 0.10 | 93.013 | 88.813 | 93.013 | 124.48 | 9457.73 |
1029 | 2022.10.14 00:46 | t/p | 340 | 0.10 | 92.987 | 88.787 | 92.987 | 124.49 | 9582.22 |
1030 | 2022.10.14 01:00 | buy | 350 | 0.10 | 92.926 | 0.000 | 0.000 | ||
1031 | 2022.10.14 01:00 | modify | 350 | 0.10 | 92.926 | 90.426 | 94.626 | ||
1032 | 2022.10.14 01:45 | t/p | 338 | 0.10 | 93.123 | 88.923 | 93.123 | 124.49 | 9706.70 |
1033 | 2022.10.14 01:45 | t/p | 342 | 0.10 | 93.146 | 88.946 | 93.146 | 124.49 | 9831.19 |
1034 | 2022.10.14 01:45 | t/p | 347 | 0.10 | 93.101 | 88.901 | 93.101 | 124.49 | 9955.67 |
1035 | 2022.10.14 01:50 | t/p | 348 | 0.10 | 93.237 | 89.037 | 93.237 | 124.48 | 10080.15 |
1036 | 2022.10.14 01:50 | t/p | 349 | 0.10 | 93.182 | 88.982 | 93.182 | 124.49 | 10204.64 |
1037 | 2022.10.14 02:00 | buy | 351 | 0.10 | 93.293 | 0.000 | 0.000 | ||
1038 | 2022.10.14 02:00 | modify | 351 | 0.10 | 93.293 | 90.793 | 94.993 | ||
1039 | 2022.10.14 03:00 | buy | 352 | 0.10 | 93.253 | 0.000 | 0.000 | ||
1040 | 2022.10.14 03:00 | modify | 352 | 0.10 | 93.253 | 90.753 | 94.953 | ||
1041 | 2022.10.14 03:40 | t/p | 343 | 0.10 | 93.319 | 89.119 | 93.319 | 124.49 | 10329.12 |
1042 | 2022.10.14 03:50 | t/p | 336 | 0.10 | 93.401 | 89.201 | 93.401 | 124.98 | 10454.10 |
1043 | 2022.10.14 04:00 | buy | 353 | 0.10 | 93.335 | 0.000 | 0.000 | ||
1044 | 2022.10.14 04:00 | modify | 353 | 0.10 | 93.335 | 90.835 | 95.035 | ||
1045 | 2022.10.14 05:00 | buy | 354 | 0.10 | 93.296 | 0.000 | 0.000 | ||
1046 | 2022.10.14 05:00 | modify | 354 | 0.10 | 93.296 | 90.796 | 94.996 | ||
1047 | 2022.10.14 06:00 | buy | 355 | 0.10 | 93.325 | 0.000 | 0.000 | ||
1048 | 2022.10.14 06:00 | modify | 355 | 0.10 | 93.325 | 90.825 | 95.025 | ||
1049 | 2022.10.14 06:20 | t/p | 335 | 0.10 | 93.466 | 89.266 | 93.466 | 124.97 | 10579.06 |
1050 | 2022.10.14 06:20 | t/p | 341 | 0.10 | 93.467 | 89.267 | 93.467 | 124.48 | 10703.54 |
1051 | 2022.10.14 06:32 | t/p | 333 | 0.10 | 93.485 | 89.285 | 93.485 | 124.98 | 10828.51 |
1052 | 2022.10.14 06:32 | t/p | 334 | 0.10 | 93.481 | 89.281 | 93.481 | 124.98 | 10953.49 |
1053 | 2022.10.14 06:32 | t/p | 337 | 0.10 | 93.509 | 89.309 | 93.509 | 124.49 | 11077.97 |
1054 | 2022.10.14 07:00 | buy | 356 | 0.10 | 93.442 | 0.000 | 0.000 | ||
1055 | 2022.10.14 07:00 | modify | 356 | 0.10 | 93.442 | 90.942 | 95.142 | ||
1056 | 2022.10.14 08:00 | buy | 357 | 0.10 | 93.292 | 0.000 | 0.000 | ||
1057 | 2022.10.14 08:00 | modify | 357 | 0.10 | 93.292 | 90.792 | 94.992 | ||
1058 | 2022.10.14 09:00 | buy | 358 | 0.10 | 93.033 | 0.000 | 0.000 | ||
1059 | 2022.10.14 09:00 | modify | 358 | 0.10 | 93.033 | 90.533 | 94.733 | ||
1060 | 2022.10.14 10:00 | buy | 359 | 0.10 | 92.899 | 0.000 | 0.000 | ||
1061 | 2022.10.14 10:00 | modify | 359 | 0.10 | 92.899 | 90.399 | 94.599 | ||
1062 | 2022.10.14 11:00 | buy | 360 | 0.10 | 93.090 | 0.000 | 0.000 | ||
1063 | 2022.10.14 11:00 | modify | 360 | 0.10 | 93.090 | 90.590 | 94.790 | ||
1064 | 2022.10.14 12:00 | buy | 361 | 0.10 | 92.795 | 0.000 | 0.000 | ||
1065 | 2022.10.14 12:00 | modify | 361 | 0.10 | 92.795 | 90.295 | 94.495 | ||
1066 | 2022.10.14 13:00 | buy | 362 | 0.10 | 93.293 | 0.000 | 0.000 | ||
1067 | 2022.10.14 13:00 | modify | 362 | 0.10 | 93.293 | 90.793 | 94.993 | ||
1068 | 2022.10.14 14:00 | buy | 363 | 0.10 | 92.687 | 0.000 | 0.000 | ||
1069 | 2022.10.14 14:00 | modify | 363 | 0.10 | 92.687 | 90.187 | 94.387 | ||
1070 | 2022.10.17 14:37 | t/p | 332 | 0.10 | 93.573 | 89.373 | 93.573 | 125.45 | 11203.43 |
1071 | 2022.10.17 15:00 | buy | 364 | 0.10 | 93.531 | 0.000 | 0.000 | ||
1072 | 2022.10.17 15:00 | modify | 364 | 0.10 | 93.531 | 91.031 | 95.231 | ||
1073 | 2022.10.17 15:45 | t/p | 331 | 0.10 | 93.681 | 89.481 | 93.681 | 125.46 | 11328.89 |
1074 | 2022.10.17 15:45 | t/p | 346 | 0.10 | 93.758 | 89.558 | 93.758 | 124.97 | 11453.86 |
1075 | 2022.10.17 15:50 | t/p | 330 | 0.10 | 93.843 | 89.643 | 93.843 | 125.46 | 11579.32 |
1076 | 2022.10.17 15:50 | t/p | 344 | 0.10 | 93.836 | 89.636 | 93.836 | 124.97 | 11704.29 |
1077 | 2022.10.17 16:00 | buy | 365 | 0.10 | 93.830 | 0.000 | 0.000 | ||
1078 | 2022.10.17 16:00 | modify | 365 | 0.10 | 93.830 | 91.330 | 95.530 | ||
1079 | 2022.10.17 17:00 | buy | 366 | 0.10 | 93.721 | 0.000 | 0.000 | ||
1080 | 2022.10.17 17:00 | modify | 366 | 0.10 | 93.721 | 91.221 | 95.421 | ||
1081 | 2022.10.17 18:00 | buy | 367 | 0.10 | 93.725 | 0.000 | 0.000 | ||
1082 | 2022.10.17 18:00 | modify | 367 | 0.10 | 93.725 | 91.225 | 95.425 | ||
1083 | 2022.10.17 19:00 | buy | 368 | 0.10 | 93.734 | 0.000 | 0.000 | ||
1084 | 2022.10.17 19:00 | modify | 368 | 0.10 | 93.734 | 91.234 | 95.434 | ||
1085 | 2022.10.18 00:32 | t/p | 345 | 0.10 | 93.876 | 89.676 | 93.876 | 125.46 | 11829.75 |
1086 | 2022.10.18 01:00 | buy | 369 | 0.10 | 93.746 | 0.000 | 0.000 | ||
1087 | 2022.10.18 01:00 | modify | 369 | 0.10 | 93.746 | 91.246 | 95.446 | ||
1088 | 2022.10.19 09:46 | t/p | 363 | 0.10 | 94.387 | 90.187 | 94.387 | 123.51 | 11953.26 |
1089 | 2022.10.19 10:00 | buy | 370 | 0.10 | 94.416 | 0.000 | 0.000 | ||
1090 | 2022.10.19 10:00 | modify | 370 | 0.10 | 94.416 | 91.916 | 96.116 | ||
1091 | 2022.10.20 11:15 | t/p | 361 | 0.10 | 94.495 | 90.295 | 94.495 | 124.98 | 12078.23 |
1092 | 2022.10.20 12:00 | buy | 371 | 0.10 | 94.588 | 0.000 | 0.000 | ||
1093 | 2022.10.20 12:00 | modify | 371 | 0.10 | 94.588 | 92.088 | 96.288 | ||
1094 | 2022.10.20 12:15 | t/p | 350 | 0.10 | 94.626 | 90.426 | 94.626 | 124.98 | 12203.21 |
1095 | 2022.10.20 12:15 | t/p | 359 | 0.10 | 94.599 | 90.399 | 94.599 | 124.98 | 12328.19 |
1096 | 2022.10.20 12:37 | t/p | 358 | 0.10 | 94.733 | 90.533 | 94.733 | 124.98 | 12453.16 |
1097 | 2022.10.20 13:00 | buy | 372 | 0.10 | 94.354 | 0.000 | 0.000 | ||
1098 | 2022.10.20 13:00 | modify | 372 | 0.10 | 94.354 | 91.854 | 96.054 | ||
1099 | 2022.10.20 14:00 | buy | 373 | 0.10 | 94.555 | 0.000 | 0.000 | ||
1100 | 2022.10.20 14:00 | modify | 373 | 0.10 | 94.555 | 92.055 | 96.255 | ||
1101 | 2022.10.20 14:10 | t/p | 360 | 0.10 | 94.790 | 90.590 | 94.790 | 124.98 | 12578.14 |
1102 | 2022.10.20 14:15 | t/p | 352 | 0.10 | 94.953 | 90.753 | 94.953 | 124.98 | 12703.11 |
1103 | 2022.10.20 14:20 | t/p | 351 | 0.10 | 94.993 | 90.793 | 94.993 | 124.98 | 12828.09 |
1104 | 2022.10.20 14:20 | t/p | 353 | 0.10 | 95.035 | 90.835 | 95.035 | 124.98 | 12953.06 |
1105 | 2022.10.20 14:20 | t/p | 354 | 0.10 | 94.996 | 90.796 | 94.996 | 124.98 | 13078.04 |
1106 | 2022.10.20 14:20 | t/p | 355 | 0.10 | 95.025 | 90.825 | 95.025 | 124.98 | 13203.01 |
1107 | 2022.10.20 14:20 | t/p | 356 | 0.10 | 95.142 | 90.942 | 95.142 | 124.98 | 13327.99 |
1108 | 2022.10.20 14:20 | t/p | 357 | 0.10 | 94.992 | 90.792 | 94.992 | 124.98 | 13452.96 |
1109 | 2022.10.20 14:20 | t/p | 362 | 0.10 | 94.993 | 90.793 | 94.993 | 124.98 | 13577.94 |
1110 | 2022.10.20 15:00 | buy | 374 | 0.10 | 95.070 | 0.000 | 0.000 | ||
1111 | 2022.10.20 15:00 | modify | 374 | 0.10 | 95.070 | 92.570 | 96.770 | ||
1112 | 2022.10.20 16:00 | buy | 375 | 0.10 | 94.943 | 0.000 | 0.000 | ||
1113 | 2022.10.20 16:00 | modify | 375 | 0.10 | 94.943 | 92.443 | 96.643 | ||
1114 | 2022.10.20 17:00 | buy | 376 | 0.10 | 94.666 | 0.000 | 0.000 | ||
1115 | 2022.10.20 17:00 | modify | 376 | 0.10 | 94.666 | 92.166 | 96.366 | ||
1116 | 2022.10.20 18:00 | buy | 377 | 0.10 | 94.419 | 0.000 | 0.000 | ||
1117 | 2022.10.20 18:00 | modify | 377 | 0.10 | 94.419 | 91.919 | 96.119 | ||
1118 | 2022.10.20 19:00 | buy | 378 | 0.10 | 94.301 | 0.000 | 0.000 | ||
1119 | 2022.10.20 19:00 | modify | 378 | 0.10 | 94.301 | 91.801 | 96.001 | ||
1120 | 2022.10.20 20:00 | buy | 379 | 0.10 | 94.328 | 0.000 | 0.000 | ||
1121 | 2022.10.20 20:00 | modify | 379 | 0.10 | 94.328 | 91.828 | 96.028 | ||
1122 | 2022.10.20 21:00 | buy | 380 | 0.10 | 94.239 | 0.000 | 0.000 | ||
1123 | 2022.10.20 21:00 | modify | 380 | 0.10 | 94.239 | 91.739 | 95.939 | ||
1124 | 2022.10.20 22:00 | buy | 381 | 0.10 | 94.311 | 0.000 | 0.000 | ||
1125 | 2022.10.20 22:00 | modify | 381 | 0.10 | 94.311 | 91.811 | 96.011 | ||
1126 | 2022.10.20 23:00 | buy | 382 | 0.10 | 94.241 | 0.000 | 0.000 | ||
1127 | 2022.10.20 23:00 | modify | 382 | 0.10 | 94.241 | 91.741 | 95.941 | ||
1128 | 2022.10.21 01:00 | buy | 383 | 0.10 | 94.163 | 0.000 | 0.000 | ||
1129 | 2022.10.21 01:00 | modify | 383 | 0.10 | 94.163 | 91.663 | 95.863 | ||
1130 | 2022.10.21 13:45 | t/p | 364 | 0.10 | 95.231 | 91.031 | 95.231 | 124.98 | 13702.91 |
1131 | 2022.10.21 13:50 | t/p | 365 | 0.10 | 95.530 | 91.330 | 95.530 | 124.98 | 13827.89 |
1132 | 2022.10.21 13:50 | t/p | 366 | 0.10 | 95.421 | 91.221 | 95.421 | 124.98 | 13952.86 |
1133 | 2022.10.21 13:50 | t/p | 367 | 0.10 | 95.425 | 91.225 | 95.425 | 124.97 | 14077.83 |
1134 | 2022.10.21 13:50 | t/p | 368 | 0.10 | 95.434 | 91.234 | 95.434 | 124.98 | 14202.80 |
1135 | 2022.10.21 13:50 | t/p | 369 | 0.10 | 95.446 | 91.246 | 95.446 | 124.49 | 14327.29 |
1136 | 2022.10.21 14:00 | close | 383 | 0.10 | 95.599 | 91.663 | 95.863 | 103.08 | 14430.37 |
1137 | 2022.10.21 14:00 | close | 382 | 0.10 | 95.599 | 91.741 | 95.941 | 97.97 | 14528.34 |
1138 | 2022.10.21 14:00 | close | 381 | 0.10 | 95.599 | 91.811 | 96.011 | 92.95 | 14621.29 |
1139 | 2022.10.21 14:00 | close | 380 | 0.10 | 95.599 | 91.739 | 95.939 | 98.12 | 14719.41 |
1140 | 2022.10.21 14:00 | close | 379 | 0.10 | 95.599 | 91.828 | 96.028 | 91.73 | 14811.14 |
1141 | 2022.10.21 14:00 | close | 378 | 0.10 | 95.599 | 91.801 | 96.001 | 93.66 | 14904.80 |
1142 | 2022.10.21 14:00 | close | 377 | 0.10 | 95.599 | 91.919 | 96.119 | 85.19 | 14989.98 |
1143 | 2022.10.21 14:00 | close | 376 | 0.10 | 95.599 | 92.166 | 96.366 | 67.46 | 15057.44 |
1144 | 2022.10.21 14:00 | close | 375 | 0.10 | 95.599 | 92.443 | 96.643 | 47.58 | 15105.02 |
1145 | 2022.10.21 14:00 | close | 374 | 0.10 | 95.599 | 92.570 | 96.770 | 38.46 | 15143.48 |
1146 | 2022.10.21 14:00 | close | 373 | 0.10 | 95.599 | 92.055 | 96.255 | 75.43 | 15218.91 |
1147 | 2022.10.21 14:00 | close | 372 | 0.10 | 95.599 | 91.854 | 96.054 | 89.86 | 15308.77 |
1148 | 2022.10.21 14:00 | close | 371 | 0.10 | 95.599 | 92.088 | 96.288 | 73.06 | 15381.83 |
1149 | 2022.10.21 14:00 | close | 370 | 0.10 | 95.599 | 91.916 | 96.116 | 86.88 | 15468.71 |
1150 | 2022.10.21 15:00 | sell | 384 | 0.10 | 94.774 | 0.000 | 0.000 | ||
1151 | 2022.10.21 15:00 | modify | 384 | 0.10 | 94.774 | 97.274 | 93.074 | ||
1152 | 2022.10.21 16:00 | sell | 385 | 0.10 | 93.138 | 0.000 | 0.000 | ||
1153 | 2022.10.21 16:00 | modify | 385 | 0.10 | 93.138 | 95.638 | 91.438 | ||
1154 | 2022.10.21 17:00 | sell | 386 | 0.10 | 93.663 | 0.000 | 0.000 | ||
1155 | 2022.10.21 17:00 | modify | 386 | 0.10 | 93.663 | 96.163 | 91.963 | ||
1156 | 2022.10.21 18:00 | sell | 387 | 0.10 | 94.343 | 0.000 | 0.000 | ||
1157 | 2022.10.21 18:00 | modify | 387 | 0.10 | 94.343 | 96.843 | 92.643 | ||
1158 | 2022.10.21 19:00 | sell | 388 | 0.10 | 93.863 | 0.000 | 0.000 | ||
1159 | 2022.10.21 19:00 | modify | 388 | 0.10 | 93.863 | 96.363 | 92.163 | ||
1160 | 2022.10.21 20:00 | sell | 389 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1161 | 2022.10.21 20:00 | modify | 389 | 0.10 | 94.334 | 96.834 | 92.634 | ||
1162 | 2022.10.23 21:00 | sell | 390 | 0.10 | 94.426 | 0.000 | 0.000 | ||
1163 | 2022.10.23 21:00 | modify | 390 | 0.10 | 94.426 | 96.926 | 92.726 | ||
1164 | 2022.10.23 22:00 | sell | 391 | 0.10 | 94.745 | 0.000 | 0.000 | ||
1165 | 2022.10.23 22:00 | modify | 391 | 0.10 | 94.745 | 97.245 | 93.045 | ||
1166 | 2022.10.23 23:00 | sell | 392 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1167 | 2022.10.23 23:00 | modify | 392 | 0.10 | 95.073 | 97.573 | 93.373 | ||
1168 | 2022.10.23 23:50 | t/p | 384 | 0.10 | 93.074 | 97.274 | 93.074 | 121.94 | 15590.65 |
1169 | 2022.10.23 23:50 | t/p | 391 | 0.10 | 93.045 | 97.245 | 93.045 | 121.94 | 15712.59 |
1170 | 2022.10.23 23:50 | t/p | 392 | 0.10 | 93.373 | 97.573 | 93.373 | 121.94 | 15834.53 |
1171 | 2022.10.24 01:00 | sell | 393 | 0.10 | 94.641 | 0.000 | 0.000 | ||
1172 | 2022.10.24 01:00 | modify | 393 | 0.10 | 94.641 | 97.141 | 92.941 | ||
1173 | 2022.10.24 02:00 | sell | 394 | 0.10 | 94.716 | 0.000 | 0.000 | ||
1174 | 2022.10.24 02:00 | modify | 394 | 0.10 | 94.716 | 97.216 | 93.016 | ||
1175 | 2022.10.24 03:00 | sell | 395 | 0.10 | 94.421 | 0.000 | 0.000 | ||
1176 | 2022.10.24 03:00 | modify | 395 | 0.10 | 94.421 | 96.921 | 92.721 | ||
1177 | 2022.10.24 04:00 | sell | 396 | 0.10 | 94.230 | 0.000 | 0.000 | ||
1178 | 2022.10.24 04:00 | modify | 396 | 0.10 | 94.230 | 96.730 | 92.530 | ||
1179 | 2022.10.24 05:00 | sell | 397 | 0.10 | 94.495 | 0.000 | 0.000 | ||
1180 | 2022.10.24 05:00 | modify | 397 | 0.10 | 94.495 | 96.995 | 92.795 | ||
1181 | 2022.10.24 06:00 | sell | 398 | 0.10 | 94.280 | 0.000 | 0.000 | ||
1182 | 2022.10.24 06:00 | modify | 398 | 0.10 | 94.280 | 96.780 | 92.580 | ||
1183 | 2022.10.24 07:00 | sell | 399 | 0.10 | 94.333 | 0.000 | 0.000 | ||
1184 | 2022.10.24 07:00 | modify | 399 | 0.10 | 94.333 | 96.833 | 92.633 | ||
1185 | 2022.10.24 08:00 | sell | 400 | 0.10 | 94.148 | 0.000 | 0.000 | ||
1186 | 2022.10.24 08:00 | modify | 400 | 0.10 | 94.148 | 96.648 | 92.448 | ||
1187 | 2022.10.24 09:00 | sell | 401 | 0.10 | 94.016 | 0.000 | 0.000 | ||
1188 | 2022.10.24 09:00 | modify | 401 | 0.10 | 94.016 | 96.516 | 92.316 | ||
1189 | 2022.10.24 10:00 | sell | 402 | 0.10 | 94.015 | 0.000 | 0.000 | ||
1190 | 2022.10.24 10:00 | modify | 402 | 0.10 | 94.015 | 96.515 | 92.315 | ||
1191 | 2022.10.24 11:00 | sell | 403 | 0.10 | 94.064 | 0.000 | 0.000 | ||
1192 | 2022.10.24 11:00 | modify | 403 | 0.10 | 94.064 | 96.564 | 92.364 | ||
1193 | 2022.10.24 12:00 | sell | 404 | 0.10 | 93.974 | 0.000 | 0.000 | ||
1194 | 2022.10.24 12:00 | modify | 404 | 0.10 | 93.974 | 96.474 | 92.274 | ||
1195 | 2022.10.24 13:00 | sell | 405 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1196 | 2022.10.24 13:00 | modify | 405 | 0.10 | 93.811 | 96.311 | 92.111 | ||
1197 | 2022.10.24 14:00 | sell | 406 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1198 | 2022.10.24 14:00 | modify | 406 | 0.10 | 93.947 | 96.447 | 92.247 | ||
1199 | 2022.11.03 01:00 | close | 406 | 0.10 | 93.468 | 96.447 | 92.247 | 26.22 | 15860.75 |
1200 | 2022.11.03 01:00 | close | 405 | 0.10 | 93.468 | 96.311 | 92.111 | 16.47 | 15877.22 |
1201 | 2022.11.03 01:00 | close | 404 | 0.10 | 93.468 | 96.474 | 92.274 | 28.16 | 15905.39 |
1202 | 2022.11.03 01:00 | close | 403 | 0.10 | 93.468 | 96.564 | 92.364 | 34.62 | 15940.01 |
1203 | 2022.11.03 01:00 | close | 402 | 0.10 | 93.468 | 96.515 | 92.315 | 31.10 | 15971.11 |
1204 | 2022.11.03 01:00 | close | 401 | 0.10 | 93.468 | 96.516 | 92.316 | 31.17 | 16002.29 |
1205 | 2022.11.03 01:00 | close | 400 | 0.10 | 93.468 | 96.648 | 92.448 | 40.64 | 16042.93 |
1206 | 2022.11.03 01:00 | close | 399 | 0.10 | 93.468 | 96.833 | 92.633 | 53.91 | 16096.85 |
1207 | 2022.11.03 01:00 | close | 398 | 0.10 | 93.468 | 96.780 | 92.580 | 50.11 | 16146.96 |
1208 | 2022.11.03 01:00 | close | 397 | 0.10 | 93.468 | 96.995 | 92.795 | 65.53 | 16212.49 |
1209 | 2022.11.03 01:00 | close | 396 | 0.10 | 93.468 | 96.730 | 92.530 | 46.52 | 16259.02 |
1210 | 2022.11.03 01:00 | close | 395 | 0.10 | 93.468 | 96.921 | 92.721 | 60.22 | 16319.24 |
1211 | 2022.11.03 01:00 | close | 394 | 0.10 | 93.468 | 97.216 | 93.016 | 81.38 | 16400.62 |
1212 | 2022.11.03 01:00 | close | 393 | 0.10 | 93.468 | 97.141 | 92.941 | 76.00 | 16476.63 |
1213 | 2022.11.03 01:00 | close | 390 | 0.10 | 93.468 | 96.926 | 92.726 | 59.91 | 16536.53 |
1214 | 2022.11.03 01:00 | close | 389 | 0.10 | 93.468 | 96.834 | 92.634 | 53.31 | 16589.84 |
1215 | 2022.11.03 01:00 | close | 388 | 0.10 | 93.468 | 96.363 | 92.163 | 19.53 | 16609.37 |
1216 | 2022.11.03 01:00 | close | 387 | 0.10 | 93.468 | 96.843 | 92.643 | 53.96 | 16663.32 |
1217 | 2022.11.03 01:00 | close | 386 | 0.10 | 93.468 | 96.163 | 91.963 | 5.18 | 16668.50 |
1218 | 2022.11.03 01:00 | close | 385 | 0.10 | 93.468 | 95.638 | 91.438 | -32.47 | 16636.03 |
1219 | 2022.11.03 02:00 | buy | 407 | 0.10 | 93.659 | 0.000 | 0.000 | ||
1220 | 2022.11.03 02:00 | modify | 407 | 0.10 | 93.659 | 91.159 | 95.359 | ||
1221 | 2022.11.03 03:00 | buy | 408 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1222 | 2022.11.03 03:00 | modify | 408 | 0.10 | 93.737 | 91.237 | 95.437 | ||
1223 | 2022.11.03 04:00 | buy | 409 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1224 | 2022.11.03 04:00 | modify | 409 | 0.10 | 93.783 | 91.283 | 95.483 | ||
1225 | 2022.11.03 05:00 | buy | 410 | 0.10 | 93.795 | 0.000 | 0.000 | ||
1226 | 2022.11.03 05:00 | modify | 410 | 0.10 | 93.795 | 91.295 | 95.495 | ||
1227 | 2022.11.03 06:00 | buy | 411 | 0.10 | 93.779 | 0.000 | 0.000 | ||
1228 | 2022.11.03 06:00 | modify | 411 | 0.10 | 93.779 | 91.279 | 95.479 | ||
1229 | 2022.11.03 07:00 | buy | 412 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1230 | 2022.11.03 07:00 | modify | 412 | 0.10 | 93.671 | 91.171 | 95.371 | ||
1231 | 2022.11.03 08:00 | buy | 413 | 0.10 | 93.550 | 0.000 | 0.000 | ||
1232 | 2022.11.03 08:00 | modify | 413 | 0.10 | 93.550 | 91.050 | 95.250 | ||
1233 | 2022.11.03 09:00 | buy | 414 | 0.10 | 93.535 | 0.000 | 0.000 | ||
1234 | 2022.11.03 09:00 | modify | 414 | 0.10 | 93.535 | 91.035 | 95.235 | ||
1235 | 2022.11.03 11:00 | buy | 415 | 0.10 | 93.319 | 0.000 | 0.000 | ||
1236 | 2022.11.03 11:00 | modify | 415 | 0.10 | 93.319 | 90.819 | 95.019 | ||
1237 | 2022.11.03 12:00 | buy | 416 | 0.10 | 93.243 | 0.000 | 0.000 | ||
1238 | 2022.11.03 12:00 | modify | 416 | 0.10 | 93.243 | 90.743 | 94.943 | ||
1239 | 2022.11.03 13:00 | buy | 417 | 0.10 | 93.210 | 0.000 | 0.000 | ||
1240 | 2022.11.03 13:00 | modify | 417 | 0.10 | 93.210 | 90.710 | 94.910 | ||
1241 | 2022.11.03 15:00 | buy | 418 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1242 | 2022.11.03 15:00 | modify | 418 | 0.10 | 93.443 | 90.943 | 95.143 | ||
1243 | 2022.11.03 16:00 | buy | 419 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1244 | 2022.11.03 16:00 | modify | 419 | 0.10 | 93.286 | 90.786 | 94.986 | ||
1245 | 2022.11.03 17:00 | buy | 420 | 0.10 | 93.312 | 0.000 | 0.000 | ||
1246 | 2022.11.03 17:00 | modify | 420 | 0.10 | 93.312 | 90.812 | 95.012 | ||
1247 | 2022.11.03 18:00 | buy | 421 | 0.10 | 93.339 | 0.000 | 0.000 | ||
1248 | 2022.11.03 18:00 | modify | 421 | 0.10 | 93.339 | 90.839 | 95.039 | ||
1249 | 2022.11.03 19:00 | buy | 422 | 0.10 | 93.395 | 0.000 | 0.000 | ||
1250 | 2022.11.03 19:00 | modify | 422 | 0.10 | 93.395 | 90.895 | 95.095 | ||
1251 | 2022.11.03 20:00 | buy | 423 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1252 | 2022.11.03 20:00 | modify | 423 | 0.10 | 93.345 | 90.845 | 95.045 | ||
1253 | 2022.11.03 21:00 | buy | 424 | 0.10 | 93.206 | 0.000 | 0.000 | ||
1254 | 2022.11.03 21:00 | modify | 424 | 0.10 | 93.206 | 90.706 | 94.906 | ||
1255 | 2022.11.03 22:00 | buy | 425 | 0.10 | 93.189 | 0.000 | 0.000 | ||
1256 | 2022.11.03 22:00 | modify | 425 | 0.10 | 93.189 | 90.689 | 94.889 | ||
1257 | 2022.11.03 23:00 | buy | 426 | 0.10 | 93.247 | 0.000 | 0.000 | ||
1258 | 2022.11.03 23:00 | modify | 426 | 0.10 | 93.247 | 90.747 | 94.947 | ||
1259 | 2022.11.04 14:15 | t/p | 416 | 0.10 | 94.943 | 90.743 | 94.943 | 122.53 | 16758.55 |
1260 | 2022.11.04 14:15 | t/p | 417 | 0.10 | 94.910 | 90.710 | 94.910 | 122.52 | 16881.07 |
1261 | 2022.11.04 14:15 | t/p | 424 | 0.10 | 94.906 | 90.706 | 94.906 | 122.53 | 17003.60 |
1262 | 2022.11.04 14:15 | t/p | 425 | 0.10 | 94.889 | 90.689 | 94.889 | 122.53 | 17126.13 |
1263 | 2022.11.04 14:20 | t/p | 419 | 0.10 | 94.986 | 90.786 | 94.986 | 122.53 | 17248.66 |
1264 | 2022.11.04 14:20 | t/p | 420 | 0.10 | 95.012 | 90.812 | 95.012 | 122.53 | 17371.19 |
1265 | 2022.11.04 14:20 | t/p | 426 | 0.10 | 94.947 | 90.747 | 94.947 | 122.53 | 17493.72 |
1266 | 2022.11.04 15:00 | close | 423 | 0.10 | 94.867 | 90.845 | 95.045 | 109.75 | 17603.47 |
1267 | 2022.11.04 15:00 | close | 422 | 0.10 | 94.867 | 90.895 | 95.095 | 106.16 | 17709.63 |
1268 | 2022.11.04 15:00 | close | 421 | 0.10 | 94.867 | 90.839 | 95.039 | 110.18 | 17819.81 |
1269 | 2022.11.04 15:00 | close | 418 | 0.10 | 94.867 | 90.943 | 95.143 | 102.72 | 17922.53 |
1270 | 2022.11.04 15:00 | close | 415 | 0.10 | 94.867 | 90.819 | 95.019 | 111.62 | 18034.15 |
1271 | 2022.11.04 15:00 | close | 414 | 0.10 | 94.867 | 91.035 | 95.235 | 96.11 | 18130.26 |
1272 | 2022.11.04 15:00 | close | 413 | 0.10 | 94.867 | 91.050 | 95.250 | 95.04 | 18225.29 |
1273 | 2022.11.04 15:00 | close | 412 | 0.10 | 94.867 | 91.171 | 95.371 | 86.35 | 18311.64 |
1274 | 2022.11.04 15:00 | close | 411 | 0.10 | 94.867 | 91.279 | 95.479 | 78.60 | 18390.24 |
1275 | 2022.11.04 15:00 | close | 410 | 0.10 | 94.867 | 91.295 | 95.495 | 77.45 | 18467.69 |
1276 | 2022.11.04 15:00 | close | 409 | 0.10 | 94.867 | 91.283 | 95.483 | 78.31 | 18546.00 |
1277 | 2022.11.04 15:00 | close | 408 | 0.10 | 94.867 | 91.237 | 95.437 | 81.61 | 18627.61 |
1278 | 2022.11.04 15:00 | close | 407 | 0.10 | 94.867 | 91.159 | 95.359 | 87.21 | 18714.82 |
1279 | 2022.11.04 16:00 | sell | 427 | 0.10 | 94.726 | 0.000 | 0.000 | ||
1280 | 2022.11.04 16:00 | modify | 427 | 0.10 | 94.726 | 97.226 | 93.026 | ||
1281 | 2022.11.04 17:00 | sell | 428 | 0.10 | 94.829 | 0.000 | 0.000 | ||
1282 | 2022.11.04 17:00 | modify | 428 | 0.10 | 94.829 | 97.329 | 93.129 | ||
1283 | 2022.11.04 18:00 | sell | 429 | 0.10 | 94.818 | 0.000 | 0.000 | ||
1284 | 2022.11.04 18:00 | modify | 429 | 0.10 | 94.818 | 97.318 | 93.118 | ||
1285 | 2022.11.04 20:00 | sell | 430 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1286 | 2022.11.04 20:00 | modify | 430 | 0.10 | 95.013 | 97.513 | 93.313 | ||
1287 | 2022.11.06 22:00 | sell | 431 | 0.10 | 94.424 | 0.000 | 0.000 | ||
1288 | 2022.11.06 22:00 | modify | 431 | 0.10 | 94.424 | 96.924 | 92.724 | ||
1289 | 2022.11.06 23:00 | sell | 432 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1290 | 2022.11.06 23:00 | modify | 432 | 0.10 | 94.227 | 96.727 | 92.527 | ||
1291 | 2022.11.07 01:00 | sell | 433 | 0.10 | 94.530 | 0.000 | 0.000 | ||
1292 | 2022.11.07 01:00 | modify | 433 | 0.10 | 94.530 | 97.030 | 92.830 | ||
1293 | 2022.11.07 02:00 | sell | 434 | 0.10 | 94.528 | 0.000 | 0.000 | ||
1294 | 2022.11.07 02:00 | modify | 434 | 0.10 | 94.528 | 97.028 | 92.828 | ||
1295 | 2022.11.07 03:00 | sell | 435 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1296 | 2022.11.07 03:00 | modify | 435 | 0.10 | 94.497 | 96.997 | 92.797 | ||
1297 | 2022.11.07 04:00 | sell | 436 | 0.10 | 94.650 | 0.000 | 0.000 | ||
1298 | 2022.11.07 04:00 | modify | 436 | 0.10 | 94.650 | 97.150 | 92.950 | ||
1299 | 2022.11.07 05:00 | sell | 437 | 0.10 | 94.620 | 0.000 | 0.000 | ||
1300 | 2022.11.07 05:00 | modify | 437 | 0.10 | 94.620 | 97.120 | 92.920 | ||
1301 | 2022.11.07 06:00 | sell | 438 | 0.10 | 94.590 | 0.000 | 0.000 | ||
1302 | 2022.11.07 06:00 | modify | 438 | 0.10 | 94.590 | 97.090 | 92.890 | ||
1303 | 2022.11.07 07:00 | sell | 439 | 0.10 | 94.623 | 0.000 | 0.000 | ||
1304 | 2022.11.07 07:00 | modify | 439 | 0.10 | 94.623 | 97.123 | 92.923 | ||
1305 | 2022.11.07 08:00 | sell | 440 | 0.10 | 94.559 | 0.000 | 0.000 | ||
1306 | 2022.11.07 08:00 | modify | 440 | 0.10 | 94.559 | 97.059 | 92.859 | ||
1307 | 2022.11.07 09:00 | sell | 441 | 0.10 | 94.814 | 0.000 | 0.000 | ||
1308 | 2022.11.07 09:00 | modify | 441 | 0.10 | 94.814 | 97.314 | 93.114 | ||
1309 | 2022.11.07 10:00 | sell | 442 | 0.10 | 94.811 | 0.000 | 0.000 | ||
1310 | 2022.11.07 10:00 | modify | 442 | 0.10 | 94.811 | 97.311 | 93.111 | ||
1311 | 2022.11.07 11:00 | sell | 443 | 0.10 | 94.776 | 0.000 | 0.000 | ||
1312 | 2022.11.07 11:00 | modify | 443 | 0.10 | 94.776 | 97.276 | 93.076 | ||
1313 | 2022.11.07 12:00 | sell | 444 | 0.10 | 94.744 | 0.000 | 0.000 | ||
1314 | 2022.11.07 12:00 | modify | 444 | 0.10 | 94.744 | 97.244 | 93.044 | ||
1315 | 2022.11.07 13:00 | sell | 445 | 0.10 | 94.684 | 0.000 | 0.000 | ||
1316 | 2022.11.07 13:00 | modify | 445 | 0.10 | 94.684 | 97.184 | 92.984 | ||
1317 | 2022.11.07 14:00 | sell | 446 | 0.10 | 94.719 | 0.000 | 0.000 | ||
1318 | 2022.11.07 14:00 | modify | 446 | 0.10 | 94.719 | 97.219 | 93.019 | ||
1319 | 2022.11.10 14:45 | t/p | 430 | 0.10 | 93.313 | 97.513 | 93.313 | 117.88 | 18832.70 |
1320 | 2022.11.10 14:50 | t/p | 427 | 0.10 | 93.026 | 97.226 | 93.026 | 117.88 | 18950.57 |
1321 | 2022.11.10 14:50 | t/p | 428 | 0.10 | 93.129 | 97.329 | 93.129 | 117.88 | 19068.45 |
1322 | 2022.11.10 14:50 | t/p | 429 | 0.10 | 93.118 | 97.318 | 93.118 | 117.88 | 19186.33 |
1323 | 2022.11.10 14:50 | t/p | 441 | 0.10 | 93.114 | 97.314 | 93.114 | 118.55 | 19304.88 |
1324 | 2022.11.10 14:50 | t/p | 442 | 0.10 | 93.111 | 97.311 | 93.111 | 118.55 | 19423.43 |
1325 | 2022.11.10 14:50 | t/p | 443 | 0.10 | 93.076 | 97.276 | 93.076 | 118.55 | 19541.99 |
1326 | 2022.11.10 14:50 | t/p | 444 | 0.10 | 93.044 | 97.244 | 93.044 | 118.55 | 19660.54 |
1327 | 2022.11.10 14:50 | t/p | 445 | 0.10 | 92.984 | 97.184 | 92.984 | 118.55 | 19779.10 |
1328 | 2022.11.10 14:50 | t/p | 446 | 0.10 | 93.019 | 97.219 | 93.019 | 118.55 | 19897.65 |
1329 | 2022.11.10 15:00 | close | 440 | 0.10 | 93.116 | 97.059 | 92.859 | 100.11 | 19997.76 |
1330 | 2022.11.10 15:00 | close | 439 | 0.10 | 93.116 | 97.123 | 92.923 | 104.70 | 20102.47 |
1331 | 2022.11.10 15:00 | close | 438 | 0.10 | 93.116 | 97.090 | 92.890 | 102.34 | 20204.81 |
1332 | 2022.11.10 15:00 | close | 437 | 0.10 | 93.116 | 97.120 | 92.920 | 104.49 | 20309.31 |
1333 | 2022.11.10 15:00 | close | 436 | 0.10 | 93.116 | 97.150 | 92.950 | 106.64 | 20415.95 |
1334 | 2022.11.10 15:00 | close | 435 | 0.10 | 93.116 | 96.997 | 92.797 | 95.67 | 20511.62 |
1335 | 2022.11.10 15:00 | close | 434 | 0.10 | 93.116 | 97.028 | 92.828 | 97.89 | 20609.52 |
1336 | 2022.11.10 15:00 | close | 433 | 0.10 | 93.116 | 97.030 | 92.830 | 98.03 | 20707.55 |
1337 | 2022.11.10 15:00 | close | 432 | 0.10 | 93.116 | 96.727 | 92.527 | 75.63 | 20783.18 |
1338 | 2022.11.10 15:00 | close | 431 | 0.10 | 93.116 | 96.924 | 92.724 | 89.76 | 20872.94 |
1339 | 2022.11.10 16:00 | buy | 447 | 0.10 | 93.408 | 0.000 | 0.000 | ||
1340 | 2022.11.10 16:00 | modify | 447 | 0.10 | 93.408 | 90.908 | 95.108 | ||
1341 | 2022.11.10 17:00 | buy | 448 | 0.10 | 93.453 | 0.000 | 0.000 | ||
1342 | 2022.11.10 17:00 | modify | 448 | 0.10 | 93.453 | 90.953 | 95.153 | ||
1343 | 2022.11.10 18:00 | buy | 449 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1344 | 2022.11.10 18:00 | modify | 449 | 0.10 | 93.263 | 90.763 | 94.963 | ||
1345 | 2022.11.10 19:00 | buy | 450 | 0.10 | 93.397 | 0.000 | 0.000 | ||
1346 | 2022.11.10 19:00 | modify | 450 | 0.10 | 93.397 | 90.897 | 95.097 | ||
1347 | 2022.11.10 20:00 | buy | 451 | 0.10 | 93.510 | 0.000 | 0.000 | ||
1348 | 2022.11.10 20:00 | modify | 451 | 0.10 | 93.510 | 91.010 | 95.210 | ||
1349 | 2022.11.10 21:00 | buy | 452 | 0.10 | 93.471 | 0.000 | 0.000 | ||
1350 | 2022.11.10 21:00 | modify | 452 | 0.10 | 93.471 | 90.971 | 95.171 | ||
1351 | 2022.11.10 22:00 | buy | 453 | 0.10 | 93.293 | 0.000 | 0.000 | ||
1352 | 2022.11.10 22:00 | modify | 453 | 0.10 | 93.293 | 90.793 | 94.993 | ||
1353 | 2022.11.10 23:00 | buy | 454 | 0.10 | 93.449 | 0.000 | 0.000 | ||
1354 | 2022.11.10 23:00 | modify | 454 | 0.10 | 93.449 | 90.949 | 95.149 | ||
1355 | 2022.11.11 01:00 | buy | 455 | 0.10 | 93.551 | 0.000 | 0.000 | ||
1356 | 2022.11.11 01:00 | modify | 455 | 0.10 | 93.551 | 91.051 | 95.251 | ||
1357 | 2022.11.11 02:00 | buy | 456 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1358 | 2022.11.11 02:00 | modify | 456 | 0.10 | 93.758 | 91.258 | 95.458 | ||
1359 | 2022.11.11 03:00 | buy | 457 | 0.10 | 93.793 | 0.000 | 0.000 | ||
1360 | 2022.11.11 03:00 | modify | 457 | 0.10 | 93.793 | 91.293 | 95.493 | ||
1361 | 2022.11.11 04:00 | buy | 458 | 0.10 | 93.839 | 0.000 | 0.000 | ||
1362 | 2022.11.11 04:00 | modify | 458 | 0.10 | 93.839 | 91.339 | 95.539 | ||
1363 | 2022.11.11 05:00 | buy | 459 | 0.10 | 93.875 | 0.000 | 0.000 | ||
1364 | 2022.11.11 05:00 | modify | 459 | 0.10 | 93.875 | 91.375 | 95.575 | ||
1365 | 2022.11.11 06:00 | buy | 460 | 0.10 | 94.192 | 0.000 | 0.000 | ||
1366 | 2022.11.11 06:00 | modify | 460 | 0.10 | 94.192 | 91.692 | 95.892 | ||
1367 | 2022.11.11 07:00 | buy | 461 | 0.10 | 93.993 | 0.000 | 0.000 | ||
1368 | 2022.11.11 07:00 | modify | 461 | 0.10 | 93.993 | 91.493 | 95.693 | ||
1369 | 2022.11.11 08:00 | buy | 462 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1370 | 2022.11.11 08:00 | modify | 462 | 0.10 | 93.982 | 91.482 | 95.682 | ||
1371 | 2022.11.11 09:00 | buy | 463 | 0.10 | 93.885 | 0.000 | 0.000 | ||
1372 | 2022.11.11 09:00 | modify | 463 | 0.10 | 93.885 | 91.385 | 95.585 | ||
1373 | 2022.11.11 10:00 | buy | 464 | 0.10 | 93.360 | 0.000 | 0.000 | ||
1374 | 2022.11.11 10:00 | modify | 464 | 0.10 | 93.360 | 90.860 | 95.060 | ||
1375 | 2022.11.11 11:00 | buy | 465 | 0.10 | 93.150 | 0.000 | 0.000 | ||
1376 | 2022.11.11 11:00 | modify | 465 | 0.10 | 93.150 | 90.650 | 94.850 | ||
1377 | 2022.11.11 12:00 | buy | 466 | 0.10 | 93.056 | 0.000 | 0.000 | ||
1378 | 2022.11.11 12:00 | modify | 466 | 0.10 | 93.056 | 90.556 | 94.756 | ||
1379 | 2022.12.02 08:30 | s/l | 460 | 0.10 | 91.692 | 91.692 | 95.892 | -169.20 | 20703.74 |
1380 | 2022.12.02 08:45 | s/l | 461 | 0.10 | 91.493 | 91.493 | 95.693 | -169.19 | 20534.55 |
1381 | 2022.12.02 08:45 | s/l | 462 | 0.10 | 91.482 | 91.482 | 95.682 | -169.20 | 20365.36 |
1382 | 2022.12.02 08:50 | s/l | 456 | 0.10 | 91.258 | 91.258 | 95.458 | -169.19 | 20196.17 |
1383 | 2022.12.02 08:50 | s/l | 457 | 0.10 | 91.293 | 91.293 | 95.493 | -169.20 | 20026.97 |
1384 | 2022.12.02 08:50 | s/l | 458 | 0.10 | 91.339 | 91.339 | 95.539 | -169.20 | 19857.78 |
1385 | 2022.12.02 08:50 | s/l | 459 | 0.10 | 91.375 | 91.375 | 95.575 | -169.19 | 19688.59 |
1386 | 2022.12.02 08:50 | s/l | 463 | 0.10 | 91.385 | 91.385 | 95.585 | -169.20 | 19519.39 |
1387 | 2022.12.02 13:00 | buy | 467 | 0.10 | 91.470 | 0.000 | 0.000 | ||
1388 | 2022.12.02 13:00 | modify | 467 | 0.10 | 91.470 | 88.970 | 93.170 | ||
1389 | 2022.12.02 14:00 | buy | 468 | 0.10 | 91.647 | 0.000 | 0.000 | ||
1390 | 2022.12.02 14:00 | modify | 468 | 0.10 | 91.647 | 89.147 | 93.347 | ||
1391 | 2022.12.02 15:00 | buy | 469 | 0.10 | 91.749 | 0.000 | 0.000 | ||
1392 | 2022.12.02 15:00 | modify | 469 | 0.10 | 91.749 | 89.249 | 93.449 | ||
1393 | 2022.12.02 16:00 | buy | 470 | 0.10 | 91.784 | 0.000 | 0.000 | ||
1394 | 2022.12.02 16:00 | modify | 470 | 0.10 | 91.784 | 89.284 | 93.484 | ||
1395 | 2022.12.02 17:00 | buy | 471 | 0.10 | 91.755 | 0.000 | 0.000 | ||
1396 | 2022.12.02 17:00 | modify | 471 | 0.10 | 91.755 | 89.255 | 93.455 | ||
1397 | 2022.12.02 18:00 | buy | 472 | 0.10 | 91.582 | 0.000 | 0.000 | ||
1398 | 2022.12.02 18:00 | modify | 472 | 0.10 | 91.582 | 89.082 | 93.282 | ||
1399 | 2022.12.02 19:00 | buy | 473 | 0.10 | 91.563 | 0.000 | 0.000 | ||
1400 | 2022.12.02 19:00 | modify | 473 | 0.10 | 91.563 | 89.063 | 93.263 | ||
1401 | 2022.12.02 20:00 | buy | 474 | 0.10 | 91.573 | 0.000 | 0.000 | ||
1402 | 2022.12.02 20:00 | modify | 474 | 0.10 | 91.573 | 89.073 | 93.273 | ||
1403 | 2022.12.04 22:02 | s/l | 455 | 0.10 | 91.051 | 91.051 | 95.251 | -169.20 | 19350.20 |
1404 | 2022.12.04 23:00 | buy | 475 | 0.10 | 91.193 | 0.000 | 0.000 | ||
1405 | 2022.12.04 23:00 | modify | 475 | 0.10 | 91.193 | 88.693 | 92.893 | ||
1406 | 2022.12.09 16:07 | t/p | 475 | 0.10 | 92.893 | 88.693 | 92.893 | 125.46 | 19475.66 |
1407 | 2022.12.09 17:00 | buy | 476 | 0.10 | 92.880 | 0.000 | 0.000 | ||
1408 | 2022.12.09 17:00 | modify | 476 | 0.10 | 92.880 | 90.380 | 94.580 | ||
1409 | 2022.12.13 02:32 | t/p | 467 | 0.10 | 93.170 | 88.970 | 93.170 | 126.43 | 19602.09 |
1410 | 2022.12.13 03:00 | buy | 477 | 0.10 | 93.121 | 0.000 | 0.000 | ||
1411 | 2022.12.13 03:00 | modify | 477 | 0.10 | 93.121 | 90.621 | 94.821 | ||
1412 | 2022.12.13 08:15 | t/p | 472 | 0.10 | 93.282 | 89.082 | 93.282 | 126.43 | 19728.53 |
1413 | 2022.12.13 08:15 | t/p | 473 | 0.10 | 93.263 | 89.063 | 93.263 | 126.44 | 19854.97 |
1414 | 2022.12.13 08:15 | t/p | 474 | 0.10 | 93.273 | 89.073 | 93.273 | 126.44 | 19981.41 |
1415 | 2022.12.13 08:20 | t/p | 468 | 0.10 | 93.347 | 89.147 | 93.347 | 126.44 | 20107.85 |
1416 | 2022.12.13 09:00 | buy | 478 | 0.10 | 93.189 | 0.000 | 0.000 | ||
1417 | 2022.12.13 09:00 | modify | 478 | 0.10 | 93.189 | 90.689 | 94.889 | ||
1418 | 2022.12.13 10:00 | buy | 479 | 0.10 | 93.173 | 0.000 | 0.000 | ||
1419 | 2022.12.13 10:00 | modify | 479 | 0.10 | 93.173 | 90.673 | 94.873 | ||
1420 | 2022.12.13 11:00 | buy | 480 | 0.10 | 93.145 | 0.000 | 0.000 | ||
1421 | 2022.12.13 11:00 | modify | 480 | 0.10 | 93.145 | 90.645 | 94.845 | ||
1422 | 2022.12.13 12:00 | buy | 481 | 0.10 | 93.134 | 0.000 | 0.000 | ||
1423 | 2022.12.13 12:00 | modify | 481 | 0.10 | 93.134 | 90.634 | 94.834 | ||
1424 | 2022.12.20 03:10 | s/l | 451 | 0.10 | 91.010 | 91.010 | 95.210 | -160.88 | 19946.97 |
1425 | 2022.12.20 03:15 | s/l | 447 | 0.10 | 90.908 | 90.908 | 95.108 | -160.88 | 19786.09 |
1426 | 2022.12.20 03:15 | s/l | 448 | 0.10 | 90.953 | 90.953 | 95.153 | -160.88 | 19625.21 |
1427 | 2022.12.20 03:15 | s/l | 449 | 0.10 | 90.763 | 90.763 | 94.963 | -160.88 | 19464.33 |
1428 | 2022.12.20 03:15 | s/l | 450 | 0.10 | 90.897 | 90.897 | 95.097 | -160.88 | 19303.45 |
1429 | 2022.12.20 03:15 | s/l | 452 | 0.10 | 90.971 | 90.971 | 95.171 | -160.88 | 19142.57 |
1430 | 2022.12.20 03:15 | s/l | 453 | 0.10 | 90.793 | 90.793 | 94.993 | -160.87 | 18981.70 |
1431 | 2022.12.20 03:15 | s/l | 454 | 0.10 | 90.949 | 90.949 | 95.149 | -160.87 | 18820.83 |
1432 | 2022.12.20 03:15 | s/l | 464 | 0.10 | 90.860 | 90.860 | 95.060 | -161.36 | 18659.47 |
1433 | 2022.12.20 03:15 | s/l | 465 | 0.10 | 90.650 | 90.650 | 94.850 | -161.37 | 18498.10 |
1434 | 2022.12.20 03:15 | s/l | 466 | 0.10 | 90.556 | 90.556 | 94.756 | -161.37 | 18336.73 |
1435 | 2022.12.20 03:15 | s/l | 476 | 0.10 | 90.380 | 90.380 | 94.580 | -175.07 | 18161.67 |
1436 | 2022.12.20 03:15 | s/l | 477 | 0.10 | 90.621 | 90.621 | 94.821 | -176.05 | 17985.62 |
1437 | 2022.12.20 03:15 | s/l | 478 | 0.10 | 90.689 | 90.689 | 94.889 | -176.05 | 17809.57 |
1438 | 2022.12.20 03:15 | s/l | 479 | 0.10 | 90.673 | 90.673 | 94.873 | -176.05 | 17633.53 |
1439 | 2022.12.20 03:15 | s/l | 480 | 0.10 | 90.645 | 90.645 | 94.845 | -176.05 | 17457.48 |
1440 | 2022.12.20 03:15 | s/l | 481 | 0.10 | 90.634 | 90.634 | 94.834 | -176.05 | 17281.44 |
1441 | 2022.12.20 03:40 | s/l | 470 | 0.10 | 89.284 | 89.284 | 93.484 | -171.64 | 17109.79 |
1442 | 2022.12.20 03:45 | s/l | 469 | 0.10 | 89.249 | 89.249 | 93.449 | -171.63 | 16938.16 |
1443 | 2022.12.20 03:45 | s/l | 471 | 0.10 | 89.255 | 89.255 | 93.455 | -171.64 | 16766.52 |
1444 | 2022.12.20 20:00 | buy | 482 | 0.10 | 87.850 | 0.000 | 0.000 | ||
1445 | 2022.12.20 20:00 | modify | 482 | 0.10 | 87.850 | 85.350 | 89.550 | ||
1446 | 2022.12.20 21:00 | buy | 483 | 0.10 | 87.901 | 0.000 | 0.000 | ||
1447 | 2022.12.20 21:00 | modify | 483 | 0.10 | 87.901 | 85.401 | 89.601 | ||
1448 | 2022.12.20 22:00 | buy | 484 | 0.10 | 87.923 | 0.000 | 0.000 | ||
1449 | 2022.12.20 22:00 | modify | 484 | 0.10 | 87.923 | 85.423 | 89.623 | ||
1450 | 2022.12.20 23:00 | buy | 485 | 0.10 | 88.110 | 0.000 | 0.000 | ||
1451 | 2022.12.20 23:00 | modify | 485 | 0.10 | 88.110 | 85.610 | 89.810 | ||
1452 | 2022.12.21 01:00 | buy | 486 | 0.10 | 87.993 | 0.000 | 0.000 | ||
1453 | 2022.12.21 01:00 | modify | 486 | 0.10 | 87.993 | 85.493 | 89.693 | ||
1454 | 2022.12.21 02:00 | buy | 487 | 0.10 | 88.307 | 0.000 | 0.000 | ||
1455 | 2022.12.21 02:00 | modify | 487 | 0.10 | 88.307 | 85.807 | 90.007 | ||
1456 | 2022.12.21 03:00 | buy | 488 | 0.10 | 88.271 | 0.000 | 0.000 | ||
1457 | 2022.12.21 03:00 | modify | 488 | 0.10 | 88.271 | 85.771 | 89.971 | ||
1458 | 2022.12.21 04:00 | buy | 489 | 0.10 | 88.038 | 0.000 | 0.000 | ||
1459 | 2022.12.21 04:00 | modify | 489 | 0.10 | 88.038 | 85.538 | 89.738 | ||
1460 | 2022.12.21 05:00 | buy | 490 | 0.10 | 88.115 | 0.000 | 0.000 | ||
1461 | 2022.12.21 05:00 | modify | 490 | 0.10 | 88.115 | 85.615 | 89.815 | ||
1462 | 2022.12.21 06:00 | buy | 491 | 0.10 | 88.202 | 0.000 | 0.000 | ||
1463 | 2022.12.21 06:00 | modify | 491 | 0.10 | 88.202 | 85.702 | 89.902 | ||
1464 | 2022.12.21 07:00 | buy | 492 | 0.10 | 88.168 | 0.000 | 0.000 | ||
1465 | 2022.12.21 07:00 | modify | 492 | 0.10 | 88.168 | 85.668 | 89.868 | ||
1466 | 2022.12.21 08:00 | buy | 493 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1467 | 2022.12.21 08:00 | modify | 493 | 0.10 | 88.073 | 85.573 | 89.773 | ||
1468 | 2022.12.21 09:00 | buy | 494 | 0.10 | 87.856 | 0.000 | 0.000 | ||
1469 | 2022.12.21 09:00 | modify | 494 | 0.10 | 87.856 | 85.356 | 89.556 | ||
1470 | 2022.12.21 10:00 | buy | 495 | 0.10 | 87.912 | 0.000 | 0.000 | ||
1471 | 2022.12.21 10:00 | modify | 495 | 0.10 | 87.912 | 85.412 | 89.612 | ||
1472 | 2022.12.21 11:00 | buy | 496 | 0.10 | 88.030 | 0.000 | 0.000 | ||
1473 | 2022.12.21 11:00 | modify | 496 | 0.10 | 88.030 | 85.530 | 89.730 | ||
1474 | 2022.12.21 12:00 | buy | 497 | 0.10 | 88.126 | 0.000 | 0.000 | ||
1475 | 2022.12.21 12:00 | modify | 497 | 0.10 | 88.126 | 85.626 | 89.826 | ||
1476 | 2022.12.21 13:00 | buy | 498 | 0.10 | 88.320 | 0.000 | 0.000 | ||
1477 | 2022.12.21 13:00 | modify | 498 | 0.10 | 88.320 | 85.820 | 90.020 | ||
1478 | 2022.12.21 14:00 | buy | 499 | 0.10 | 88.819 | 0.000 | 0.000 | ||
1479 | 2022.12.21 14:00 | modify | 499 | 0.10 | 88.819 | 86.319 | 90.519 | ||
1480 | 2022.12.21 15:00 | buy | 500 | 0.10 | 88.655 | 0.000 | 0.000 | ||
1481 | 2022.12.21 15:00 | modify | 500 | 0.10 | 88.655 | 86.155 | 90.355 | ||
1482 | 2022.12.21 16:00 | buy | 501 | 0.10 | 88.636 | 0.000 | 0.000 | ||
1483 | 2022.12.21 16:00 | modify | 501 | 0.10 | 88.636 | 86.136 | 90.336 | ||
1484 | 2022.12.26 23:16 | t/p | 482 | 0.10 | 89.550 | 85.350 | 89.550 | 124.98 | 16891.49 |
1485 | 2022.12.26 23:40 | t/p | 494 | 0.10 | 89.556 | 85.356 | 89.556 | 124.49 | 17015.98 |
1486 | 2022.12.26 23:45 | t/p | 483 | 0.10 | 89.601 | 85.401 | 89.601 | 124.98 | 17140.96 |
1487 | 2022.12.26 23:45 | t/p | 484 | 0.10 | 89.623 | 85.423 | 89.623 | 124.98 | 17265.93 |
1488 | 2022.12.26 23:45 | t/p | 495 | 0.10 | 89.612 | 85.412 | 89.612 | 124.49 | 17390.42 |
1489 | 2022.12.26 23:50 | t/p | 486 | 0.10 | 89.693 | 85.493 | 89.693 | 124.49 | 17514.90 |
1490 | 2022.12.27 00:50 | t/p | 489 | 0.10 | 89.738 | 85.538 | 89.738 | 124.98 | 17639.88 |
1491 | 2022.12.27 00:50 | t/p | 496 | 0.10 | 89.730 | 85.530 | 89.730 | 124.98 | 17764.85 |
1492 | 2022.12.27 01:00 | buy | 502 | 0.10 | 89.725 | 0.000 | 0.000 | ||
1493 | 2022.12.27 01:00 | modify | 502 | 0.10 | 89.725 | 87.225 | 91.425 | ||
1494 | 2022.12.27 01:20 | t/p | 493 | 0.10 | 89.773 | 85.573 | 89.773 | 124.97 | 17889.82 |
1495 | 2022.12.27 02:00 | buy | 503 | 0.10 | 89.735 | 0.000 | 0.000 | ||
1496 | 2022.12.27 02:00 | modify | 503 | 0.10 | 89.735 | 87.235 | 91.435 | ||
1497 | 2022.12.27 03:00 | buy | 504 | 0.10 | 89.724 | 0.000 | 0.000 | ||
1498 | 2022.12.27 03:00 | modify | 504 | 0.10 | 89.724 | 87.224 | 91.424 | ||
1499 | 2022.12.27 04:00 | buy | 505 | 0.10 | 89.525 | 0.000 | 0.000 | ||
1500 | 2022.12.27 04:00 | modify | 505 | 0.10 | 89.525 | 87.025 | 91.225 | ||
1501 | 2022.12.27 05:00 | buy | 506 | 0.10 | 89.655 | 0.000 | 0.000 | ||
1502 | 2022.12.27 05:00 | modify | 506 | 0.10 | 89.655 | 87.155 | 91.355 | ||
1503 | 2022.12.27 06:00 | buy | 507 | 0.10 | 89.796 | 0.000 | 0.000 | ||
1504 | 2022.12.27 06:00 | modify | 507 | 0.10 | 89.796 | 87.296 | 91.496 | ||
1505 | 2022.12.27 06:40 | t/p | 485 | 0.10 | 89.810 | 85.610 | 89.810 | 125.46 | 18015.28 |
1506 | 2022.12.27 06:40 | t/p | 490 | 0.10 | 89.815 | 85.615 | 89.815 | 124.98 | 18140.26 |
1507 | 2022.12.27 06:45 | t/p | 497 | 0.10 | 89.826 | 85.626 | 89.826 | 124.98 | 18265.23 |
1508 | 2022.12.27 06:50 | t/p | 491 | 0.10 | 89.902 | 85.702 | 89.902 | 124.97 | 18390.20 |
1509 | 2022.12.27 06:50 | t/p | 492 | 0.10 | 89.868 | 85.668 | 89.868 | 124.97 | 18515.16 |
1510 | 2022.12.27 07:00 | buy | 508 | 0.10 | 89.935 | 0.000 | 0.000 | ||
1511 | 2022.12.27 07:00 | modify | 508 | 0.10 | 89.935 | 87.435 | 91.635 | ||
1512 | 2022.12.27 07:20 | t/p | 488 | 0.10 | 89.971 | 85.771 | 89.971 | 124.98 | 18640.14 |
1513 | 2022.12.27 07:37 | t/p | 487 | 0.10 | 90.007 | 85.807 | 90.007 | 124.98 | 18765.11 |
1514 | 2022.12.27 07:37 | t/p | 498 | 0.10 | 90.020 | 85.820 | 90.020 | 124.98 | 18890.09 |
1515 | 2022.12.27 08:00 | buy | 509 | 0.10 | 89.873 | 0.000 | 0.000 | ||
1516 | 2022.12.27 08:00 | modify | 509 | 0.10 | 89.873 | 87.373 | 91.573 | ||
1517 | 2022.12.27 09:00 | buy | 510 | 0.10 | 90.033 | 0.000 | 0.000 | ||
1518 | 2022.12.27 09:00 | modify | 510 | 0.10 | 90.033 | 87.533 | 91.733 | ||
1519 | 2022.12.27 10:00 | buy | 511 | 0.10 | 90.081 | 0.000 | 0.000 | ||
1520 | 2022.12.27 10:00 | modify | 511 | 0.10 | 90.081 | 87.581 | 91.781 | ||
1521 | 2022.12.27 11:00 | buy | 512 | 0.10 | 89.961 | 0.000 | 0.000 | ||
1522 | 2022.12.27 11:00 | modify | 512 | 0.10 | 89.961 | 87.461 | 91.661 | ||
1523 | 2022.12.27 12:00 | buy | 513 | 0.10 | 89.833 | 0.000 | 0.000 | ||
1524 | 2022.12.27 12:00 | modify | 513 | 0.10 | 89.833 | 87.333 | 91.533 | ||
1525 | 2022.12.27 13:00 | buy | 514 | 0.10 | 89.765 | 0.000 | 0.000 | ||
1526 | 2022.12.27 13:00 | modify | 514 | 0.10 | 89.765 | 87.265 | 91.465 | ||
1527 | 2022.12.27 14:00 | buy | 515 | 0.10 | 89.900 | 0.000 | 0.000 | ||
1528 | 2022.12.27 14:00 | modify | 515 | 0.10 | 89.900 | 87.400 | 91.600 | ||
1529 | 2022.12.27 15:00 | buy | 516 | 0.10 | 89.947 | 0.000 | 0.000 | ||
1530 | 2022.12.27 15:00 | modify | 516 | 0.10 | 89.947 | 87.447 | 91.647 | ||
1531 | 2022.12.27 16:00 | buy | 517 | 0.10 | 89.931 | 0.000 | 0.000 | ||
1532 | 2022.12.27 16:00 | modify | 517 | 0.10 | 89.931 | 87.431 | 91.631 | ||
1533 | 2022.12.27 17:00 | buy | 518 | 0.10 | 89.984 | 0.000 | 0.000 | ||
1534 | 2022.12.27 17:00 | modify | 518 | 0.10 | 89.984 | 87.484 | 91.684 | ||
1535 | 2022.12.28 02:16 | t/p | 500 | 0.10 | 90.355 | 86.155 | 90.355 | 125.45 | 19015.54 |
1536 | 2022.12.28 02:16 | t/p | 501 | 0.10 | 90.336 | 86.136 | 90.336 | 125.46 | 19141.01 |
1537 | 2022.12.28 03:00 | buy | 519 | 0.10 | 90.403 | 0.000 | 0.000 | ||
1538 | 2022.12.28 03:00 | modify | 519 | 0.10 | 90.403 | 87.903 | 92.103 | ||
1539 | 2022.12.28 03:50 | t/p | 499 | 0.10 | 90.519 | 86.319 | 90.519 | 125.46 | 19266.47 |
1540 | 2022.12.28 04:00 | close | 519 | 0.10 | 90.446 | 87.903 | 92.103 | 3.09 | 19269.56 |
1541 | 2022.12.28 04:00 | close | 518 | 0.10 | 90.446 | 87.484 | 91.684 | 33.66 | 19303.22 |
1542 | 2022.12.28 04:00 | close | 517 | 0.10 | 90.446 | 87.431 | 91.631 | 37.46 | 19340.68 |
1543 | 2022.12.28 04:00 | close | 516 | 0.10 | 90.446 | 87.447 | 91.647 | 36.32 | 19377.00 |
1544 | 2022.12.28 04:00 | close | 515 | 0.10 | 90.446 | 87.400 | 91.600 | 39.69 | 19416.69 |
1545 | 2022.12.28 04:00 | close | 514 | 0.10 | 90.446 | 87.265 | 91.465 | 49.38 | 19466.07 |
1546 | 2022.12.28 04:00 | close | 513 | 0.10 | 90.446 | 87.333 | 91.533 | 44.50 | 19510.57 |
1547 | 2022.12.28 04:00 | close | 512 | 0.10 | 90.446 | 87.461 | 91.661 | 35.31 | 19545.88 |
1548 | 2022.12.28 04:00 | close | 511 | 0.10 | 90.446 | 87.581 | 91.781 | 26.70 | 19572.58 |
1549 | 2022.12.28 04:00 | close | 510 | 0.10 | 90.446 | 87.533 | 91.733 | 30.14 | 19602.72 |
1550 | 2022.12.28 04:00 | close | 509 | 0.10 | 90.446 | 87.373 | 91.573 | 41.63 | 19644.34 |
1551 | 2022.12.28 04:00 | close | 508 | 0.10 | 90.446 | 87.435 | 91.635 | 37.18 | 19681.52 |
1552 | 2022.12.28 04:00 | close | 507 | 0.10 | 90.446 | 87.296 | 91.496 | 47.16 | 19728.68 |
1553 | 2022.12.28 04:00 | close | 506 | 0.10 | 90.446 | 87.155 | 91.355 | 57.28 | 19785.96 |
1554 | 2022.12.28 04:00 | close | 505 | 0.10 | 90.446 | 87.025 | 91.225 | 66.61 | 19852.57 |
1555 | 2022.12.28 04:00 | close | 504 | 0.10 | 90.446 | 87.224 | 91.424 | 52.32 | 19904.89 |
1556 | 2022.12.28 04:00 | close | 503 | 0.10 | 90.446 | 87.235 | 91.435 | 51.53 | 19956.42 |
1557 | 2022.12.28 04:00 | close | 502 | 0.10 | 90.446 | 87.225 | 91.425 | 52.25 | 20008.67 |
1558 | 2022.12.28 05:00 | sell | 520 | 0.10 | 90.298 | 0.000 | 0.000 | ||
1559 | 2022.12.28 05:00 | modify | 520 | 0.10 | 90.298 | 92.798 | 88.598 | ||
1560 | 2022.12.28 06:00 | sell | 521 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1561 | 2022.12.28 06:00 | modify | 521 | 0.10 | 90.526 | 93.026 | 88.826 | ||
1562 | 2022.12.28 07:00 | sell | 522 | 0.10 | 90.541 | 0.000 | 0.000 | ||
1563 | 2022.12.28 07:00 | modify | 522 | 0.10 | 90.541 | 93.041 | 88.841 | ||
1564 | 2022.12.28 10:00 | sell | 523 | 0.10 | 90.631 | 0.000 | 0.000 | ||
1565 | 2022.12.28 10:00 | modify | 523 | 0.10 | 90.631 | 93.131 | 88.931 | ||
1566 | 2022.12.28 13:00 | sell | 524 | 0.10 | 90.749 | 0.000 | 0.000 | ||
1567 | 2022.12.28 13:00 | modify | 524 | 0.10 | 90.749 | 93.249 | 89.049 | ||
1568 | 2022.12.28 16:00 | sell | 525 | 0.10 | 90.673 | 0.000 | 0.000 | ||
1569 | 2022.12.28 16:00 | modify | 525 | 0.10 | 90.673 | 93.173 | 88.973 | ||
1570 | 2022.12.28 17:00 | sell | 526 | 0.10 | 90.645 | 0.000 | 0.000 | ||
1571 | 2022.12.28 17:00 | modify | 526 | 0.10 | 90.645 | 93.145 | 88.945 | ||
1572 | 2022.12.28 18:00 | sell | 527 | 0.10 | 90.684 | 0.000 | 0.000 | ||
1573 | 2022.12.28 18:00 | modify | 527 | 0.10 | 90.684 | 93.184 | 88.984 | ||
1574 | 2022.12.28 19:00 | sell | 528 | 0.10 | 90.555 | 0.000 | 0.000 | ||
1575 | 2022.12.28 19:00 | modify | 528 | 0.10 | 90.555 | 93.055 | 88.855 | ||
1576 | 2022.12.28 20:00 | sell | 529 | 0.10 | 90.627 | 0.000 | 0.000 | ||
1577 | 2022.12.28 20:00 | modify | 529 | 0.10 | 90.627 | 93.127 | 88.927 | ||
1578 | 2022.12.28 21:00 | sell | 530 | 0.10 | 90.566 | 0.000 | 0.000 | ||
1579 | 2022.12.28 21:00 | modify | 530 | 0.10 | 90.566 | 93.066 | 88.866 | ||
1580 | 2022.12.28 22:00 | sell | 531 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1581 | 2022.12.28 22:00 | modify | 531 | 0.10 | 90.546 | 93.046 | 88.846 | ||
1582 | 2022.12.28 23:00 | sell | 532 | 0.10 | 90.500 | 0.000 | 0.000 | ||
1583 | 2022.12.28 23:00 | modify | 532 | 0.10 | 90.500 | 93.000 | 88.800 | ||
1584 | 2022.12.29 01:00 | sell | 533 | 0.10 | 90.451 | 0.000 | 0.000 | ||
1585 | 2022.12.29 01:00 | modify | 533 | 0.10 | 90.451 | 92.951 | 88.751 | ||
1586 | 2022.12.29 02:00 | sell | 534 | 0.10 | 90.179 | 0.000 | 0.000 | ||
1587 | 2022.12.29 02:00 | modify | 534 | 0.10 | 90.179 | 92.679 | 88.479 | ||
1588 | 2022.12.29 03:00 | sell | 535 | 0.10 | 90.115 | 0.000 | 0.000 | ||
1589 | 2022.12.29 03:00 | modify | 535 | 0.10 | 90.115 | 92.615 | 88.415 | ||
1590 | 2022.12.29 04:00 | sell | 536 | 0.10 | 90.305 | 0.000 | 0.000 | ||
1591 | 2022.12.29 04:00 | modify | 536 | 0.10 | 90.305 | 92.805 | 88.605 | ||
1592 | 2022.12.29 05:00 | sell | 537 | 0.10 | 90.206 | 0.000 | 0.000 | ||
1593 | 2022.12.29 05:00 | modify | 537 | 0.10 | 90.206 | 92.706 | 88.506 | ||
1594 | 2022.12.29 06:00 | sell | 538 | 0.10 | 90.128 | 0.000 | 0.000 | ||
1595 | 2022.12.29 06:00 | modify | 538 | 0.10 | 90.128 | 92.628 | 88.428 | ||
1596 | 2022.12.29 07:00 | sell | 539 | 0.10 | 90.071 | 0.000 | 0.000 | ||
1597 | 2022.12.29 07:00 | modify | 539 | 0.10 | 90.071 | 92.571 | 88.371 | ||
1598 | 2022.12.30 18:50 | t/p | 524 | 0.10 | 89.049 | 93.249 | 89.049 | 119.23 | 20127.90 |
1599 | 2022.12.30 19:00 | sell | 540 | 0.10 | 89.055 | 0.000 | 0.000 | ||
1600 | 2022.12.30 19:00 | modify | 540 | 0.10 | 89.055 | 91.555 | 87.355 | ||
1601 | 2023.01.01 22:30 | t/p | 523 | 0.10 | 88.931 | 93.131 | 88.931 | 119.23 | 20247.13 |
1602 | 2023.01.01 22:30 | t/p | 525 | 0.10 | 88.973 | 93.173 | 88.973 | 119.23 | 20366.36 |
1603 | 2023.01.01 22:30 | t/p | 526 | 0.10 | 88.945 | 93.145 | 88.945 | 119.23 | 20485.59 |
1604 | 2023.01.01 22:30 | t/p | 527 | 0.10 | 88.984 | 93.184 | 88.984 | 119.23 | 20604.82 |
1605 | 2023.01.01 22:30 | t/p | 528 | 0.10 | 88.855 | 93.055 | 88.855 | 119.23 | 20724.06 |
1606 | 2023.01.01 22:30 | t/p | 529 | 0.10 | 88.927 | 93.127 | 88.927 | 119.23 | 20843.29 |
1607 | 2023.01.01 22:30 | t/p | 530 | 0.10 | 88.866 | 93.066 | 88.866 | 119.23 | 20962.52 |
1608 | 2023.01.02 01:00 | sell | 541 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1609 | 2023.01.02 01:00 | modify | 541 | 0.10 | 88.986 | 91.486 | 87.286 | ||
1610 | 2023.01.02 02:00 | sell | 542 | 0.10 | 89.020 | 0.000 | 0.000 | ||
1611 | 2023.01.02 02:00 | modify | 542 | 0.10 | 89.020 | 91.520 | 87.320 | ||
1612 | 2023.01.02 03:00 | sell | 543 | 0.10 | 89.149 | 0.000 | 0.000 | ||
1613 | 2023.01.02 03:00 | modify | 543 | 0.10 | 89.149 | 91.649 | 87.449 | ||
1614 | 2023.01.02 04:00 | sell | 544 | 0.10 | 89.079 | 0.000 | 0.000 | ||
1615 | 2023.01.02 04:00 | modify | 544 | 0.10 | 89.079 | 91.579 | 87.379 | ||
1616 | 2023.01.02 05:00 | sell | 545 | 0.10 | 89.010 | 0.000 | 0.000 | ||
1617 | 2023.01.02 05:00 | modify | 545 | 0.10 | 89.010 | 91.510 | 87.310 | ||
1618 | 2023.01.02 06:00 | sell | 546 | 0.10 | 89.074 | 0.000 | 0.000 | ||
1619 | 2023.01.02 06:00 | modify | 546 | 0.10 | 89.074 | 91.574 | 87.374 | ||
1620 | 2023.01.02 07:00 | sell | 547 | 0.10 | 89.006 | 0.000 | 0.000 | ||
1621 | 2023.01.02 07:00 | modify | 547 | 0.10 | 89.006 | 91.506 | 87.306 | ||
1622 | 2023.01.02 20:50 | t/p | 521 | 0.10 | 88.826 | 93.026 | 88.826 | 118.55 | 21081.07 |
1623 | 2023.01.02 20:50 | t/p | 522 | 0.10 | 88.841 | 93.041 | 88.841 | 118.55 | 21199.63 |
1624 | 2023.01.02 20:50 | t/p | 531 | 0.10 | 88.846 | 93.046 | 88.846 | 118.55 | 21318.18 |
1625 | 2023.01.02 21:00 | sell | 548 | 0.10 | 88.793 | 0.000 | 0.000 | ||
1626 | 2023.01.02 21:00 | modify | 548 | 0.10 | 88.793 | 91.293 | 87.093 | ||
1627 | 2023.01.02 21:50 | t/p | 532 | 0.10 | 88.800 | 93.000 | 88.800 | 118.55 | 21436.73 |
1628 | 2023.01.02 22:00 | sell | 549 | 0.10 | 88.849 | 0.000 | 0.000 | ||
1629 | 2023.01.02 22:00 | modify | 549 | 0.10 | 88.849 | 91.349 | 87.149 | ||
1630 | 2023.01.02 23:00 | sell | 550 | 0.10 | 88.839 | 0.000 | 0.000 | ||
1631 | 2023.01.02 23:00 | modify | 550 | 0.10 | 88.839 | 91.339 | 87.139 | ||
1632 | 2023.01.03 00:46 | t/p | 533 | 0.10 | 88.751 | 92.951 | 88.751 | 119.91 | 21556.64 |
1633 | 2023.01.03 01:00 | sell | 551 | 0.10 | 88.759 | 0.000 | 0.000 | ||
1634 | 2023.01.03 01:00 | modify | 551 | 0.10 | 88.759 | 91.259 | 87.059 | ||
1635 | 2023.01.03 01:10 | t/p | 520 | 0.10 | 88.598 | 92.798 | 88.598 | 117.88 | 21674.52 |
1636 | 2023.01.03 01:10 | t/p | 536 | 0.10 | 88.605 | 92.805 | 88.605 | 119.91 | 21794.43 |
1637 | 2023.01.03 01:15 | t/p | 534 | 0.10 | 88.479 | 92.679 | 88.479 | 119.91 | 21914.34 |
1638 | 2023.01.03 01:15 | t/p | 535 | 0.10 | 88.415 | 92.615 | 88.415 | 119.91 | 22034.24 |
1639 | 2023.01.03 01:15 | t/p | 537 | 0.10 | 88.506 | 92.706 | 88.506 | 119.91 | 22154.15 |
1640 | 2023.01.03 01:15 | t/p | 538 | 0.10 | 88.428 | 92.628 | 88.428 | 119.91 | 22274.06 |
1641 | 2023.01.03 01:15 | t/p | 539 | 0.10 | 88.371 | 92.571 | 88.371 | 119.91 | 22393.97 |
1642 | 2023.01.03 02:00 | sell | 552 | 0.10 | 88.259 | 0.000 | 0.000 | ||
1643 | 2023.01.03 02:00 | modify | 552 | 0.10 | 88.259 | 90.759 | 86.559 | ||
1644 | 2023.01.03 03:00 | sell | 553 | 0.10 | 88.490 | 0.000 | 0.000 | ||
1645 | 2023.01.03 03:00 | modify | 553 | 0.10 | 88.490 | 90.990 | 86.790 | ||
1646 | 2023.01.03 04:00 | sell | 554 | 0.10 | 88.652 | 0.000 | 0.000 | ||
1647 | 2023.01.03 04:00 | modify | 554 | 0.10 | 88.652 | 91.152 | 86.952 | ||
1648 | 2023.01.03 05:00 | sell | 555 | 0.10 | 88.471 | 0.000 | 0.000 | ||
1649 | 2023.01.03 05:00 | modify | 555 | 0.10 | 88.471 | 90.971 | 86.771 | ||
1650 | 2023.01.03 06:00 | sell | 556 | 0.10 | 88.218 | 0.000 | 0.000 | ||
1651 | 2023.01.03 06:00 | modify | 556 | 0.10 | 88.218 | 90.718 | 86.518 | ||
1652 | 2023.01.03 07:00 | sell | 557 | 0.10 | 88.305 | 0.000 | 0.000 | ||
1653 | 2023.01.03 07:00 | modify | 557 | 0.10 | 88.305 | 90.805 | 86.605 | ||
1654 | 2023.01.03 08:00 | sell | 558 | 0.10 | 88.302 | 0.000 | 0.000 | ||
1655 | 2023.01.03 08:00 | modify | 558 | 0.10 | 88.302 | 90.802 | 86.602 | ||
1656 | 2023.01.03 09:00 | sell | 559 | 0.10 | 87.787 | 0.000 | 0.000 | ||
1657 | 2023.01.03 09:00 | modify | 559 | 0.10 | 87.787 | 90.287 | 86.087 | ||
1658 | 2023.01.03 10:00 | close | 559 | 0.10 | 87.686 | 90.287 | 86.087 | 7.24 | 22401.21 |
1659 | 2023.01.03 10:00 | close | 558 | 0.10 | 87.686 | 90.802 | 86.602 | 44.18 | 22445.39 |
1660 | 2023.01.03 10:00 | close | 557 | 0.10 | 87.686 | 90.805 | 86.605 | 44.40 | 22489.79 |
1661 | 2023.01.03 10:00 | close | 556 | 0.10 | 87.686 | 90.718 | 86.518 | 38.16 | 22527.95 |
1662 | 2023.01.03 10:00 | close | 555 | 0.10 | 87.686 | 90.971 | 86.771 | 56.30 | 22584.25 |
1663 | 2023.01.03 10:00 | close | 554 | 0.10 | 87.686 | 91.152 | 86.952 | 69.29 | 22653.54 |
1664 | 2023.01.03 10:00 | close | 553 | 0.10 | 87.686 | 90.990 | 86.790 | 57.67 | 22711.21 |
1665 | 2023.01.03 10:00 | close | 552 | 0.10 | 87.686 | 90.759 | 86.559 | 41.10 | 22752.31 |
1666 | 2023.01.03 10:00 | close | 551 | 0.10 | 87.686 | 91.259 | 87.059 | 76.96 | 22829.27 |
1667 | 2023.01.03 10:00 | close | 550 | 0.10 | 87.686 | 91.339 | 87.139 | 82.02 | 22911.29 |
1668 | 2023.01.03 10:00 | close | 549 | 0.10 | 87.686 | 91.349 | 87.149 | 82.74 | 22994.04 |
1669 | 2023.01.03 10:00 | close | 548 | 0.10 | 87.686 | 91.293 | 87.093 | 78.72 | 23072.76 |
1670 | 2023.01.03 10:00 | close | 547 | 0.10 | 87.686 | 91.506 | 87.306 | 94.00 | 23166.76 |
1671 | 2023.01.03 10:00 | close | 546 | 0.10 | 87.686 | 91.574 | 87.374 | 98.88 | 23265.64 |
1672 | 2023.01.03 10:00 | close | 545 | 0.10 | 87.686 | 91.510 | 87.310 | 94.29 | 23359.94 |
1673 | 2023.01.03 10:00 | close | 544 | 0.10 | 87.686 | 91.579 | 87.379 | 99.24 | 23459.18 |
1674 | 2023.01.03 10:00 | close | 543 | 0.10 | 87.686 | 91.649 | 87.449 | 104.26 | 23563.44 |
1675 | 2023.01.03 10:00 | close | 542 | 0.10 | 87.686 | 91.520 | 87.320 | 95.00 | 23658.45 |
1676 | 2023.01.03 10:00 | close | 541 | 0.10 | 87.686 | 91.486 | 87.286 | 92.57 | 23751.02 |
1677 | 2023.01.03 10:00 | close | 540 | 0.10 | 87.686 | 91.555 | 87.355 | 96.84 | 23847.85 |
1678 | 2023.01.03 12:00 | buy | 560 | 0.10 | 87.687 | 0.000 | 0.000 | ||
1679 | 2023.01.03 12:00 | modify | 560 | 0.10 | 87.687 | 85.187 | 89.387 | ||
1680 | 2023.01.03 13:00 | buy | 561 | 0.10 | 87.855 | 0.000 | 0.000 | ||
1681 | 2023.01.03 13:00 | modify | 561 | 0.10 | 87.855 | 85.355 | 89.555 | ||
1682 | 2023.01.03 14:00 | buy | 562 | 0.10 | 88.059 | 0.000 | 0.000 | ||
1683 | 2023.01.03 14:00 | modify | 562 | 0.10 | 88.059 | 85.559 | 89.759 | ||
1684 | 2023.01.03 15:00 | buy | 563 | 0.10 | 87.894 | 0.000 | 0.000 | ||
1685 | 2023.01.03 15:00 | modify | 563 | 0.10 | 87.894 | 85.394 | 89.594 | ||
1686 | 2023.01.03 16:00 | buy | 564 | 0.10 | 88.190 | 0.000 | 0.000 | ||
1687 | 2023.01.03 16:00 | modify | 564 | 0.10 | 88.190 | 85.690 | 89.890 | ||
1688 | 2023.01.03 17:00 | buy | 565 | 0.10 | 88.066 | 0.000 | 0.000 | ||
1689 | 2023.01.03 17:00 | modify | 565 | 0.10 | 88.066 | 85.566 | 89.766 | ||
1690 | 2023.01.03 18:00 | buy | 566 | 0.10 | 88.025 | 0.000 | 0.000 | ||
1691 | 2023.01.03 18:00 | modify | 566 | 0.10 | 88.025 | 85.525 | 89.725 | ||
1692 | 2023.01.03 19:00 | buy | 567 | 0.10 | 87.979 | 0.000 | 0.000 | ||
1693 | 2023.01.03 19:00 | modify | 567 | 0.10 | 87.979 | 85.479 | 89.679 | ||
1694 | 2023.01.03 20:00 | buy | 568 | 0.10 | 88.120 | 0.000 | 0.000 | ||
1695 | 2023.01.03 20:00 | modify | 568 | 0.10 | 88.120 | 85.620 | 89.820 | ||
1696 | 2023.01.03 21:00 | buy | 569 | 0.10 | 88.147 | 0.000 | 0.000 | ||
1697 | 2023.01.03 21:00 | modify | 569 | 0.10 | 88.147 | 85.647 | 89.847 | ||
1698 | 2023.01.03 22:00 | buy | 570 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1699 | 2023.01.03 22:00 | modify | 570 | 0.10 | 88.123 | 85.623 | 89.823 | ||
1700 | 2023.01.03 23:00 | buy | 571 | 0.10 | 88.132 | 0.000 | 0.000 | ||
1701 | 2023.01.03 23:00 | modify | 571 | 0.10 | 88.132 | 85.632 | 89.832 | ||
1702 | 2023.01.04 01:00 | buy | 572 | 0.10 | 88.377 | 0.000 | 0.000 | ||
1703 | 2023.01.04 01:00 | modify | 572 | 0.10 | 88.377 | 85.877 | 90.077 | ||
1704 | 2023.01.04 02:00 | buy | 573 | 0.10 | 88.402 | 0.000 | 0.000 | ||
1705 | 2023.01.04 02:00 | modify | 573 | 0.10 | 88.402 | 85.902 | 90.102 | ||
1706 | 2023.01.04 03:00 | buy | 574 | 0.10 | 88.551 | 0.000 | 0.000 | ||
1707 | 2023.01.04 03:00 | modify | 574 | 0.10 | 88.551 | 86.051 | 90.251 | ||
1708 | 2023.01.04 04:00 | buy | 575 | 0.10 | 88.638 | 0.000 | 0.000 | ||
1709 | 2023.01.04 04:00 | modify | 575 | 0.10 | 88.638 | 86.138 | 90.338 | ||
1710 | 2023.01.04 05:00 | buy | 576 | 0.10 | 89.058 | 0.000 | 0.000 | ||
1711 | 2023.01.04 05:00 | modify | 576 | 0.10 | 89.058 | 86.558 | 90.758 | ||
1712 | 2023.01.04 06:00 | buy | 577 | 0.10 | 89.023 | 0.000 | 0.000 | ||
1713 | 2023.01.04 06:00 | modify | 577 | 0.10 | 89.023 | 86.523 | 90.723 | ||
1714 | 2023.01.04 07:00 | buy | 578 | 0.10 | 88.970 | 0.000 | 0.000 | ||
1715 | 2023.01.04 07:00 | modify | 578 | 0.10 | 88.970 | 86.470 | 90.670 | ||
1716 | 2023.01.04 08:00 | buy | 579 | 0.10 | 89.142 | 0.000 | 0.000 | ||
1717 | 2023.01.04 08:00 | modify | 579 | 0.10 | 89.142 | 86.642 | 90.842 | ||
1718 | 2023.01.04 08:20 | t/p | 560 | 0.10 | 89.387 | 85.187 | 89.387 | 122.52 | 23970.37 |
1719 | 2023.01.04 08:45 | t/p | 561 | 0.10 | 89.555 | 85.355 | 89.555 | 122.52 | 24092.89 |
1720 | 2023.01.04 08:50 | t/p | 563 | 0.10 | 89.594 | 85.394 | 89.594 | 122.52 | 24215.41 |
1721 | 2023.01.04 08:50 | t/p | 567 | 0.10 | 89.679 | 85.479 | 89.679 | 122.53 | 24337.94 |
1722 | 2023.01.04 09:00 | buy | 580 | 0.10 | 89.694 | 0.000 | 0.000 | ||
1723 | 2023.01.04 09:00 | modify | 580 | 0.10 | 89.694 | 87.194 | 91.394 | ||
1724 | 2023.01.04 09:37 | t/p | 566 | 0.10 | 89.725 | 85.525 | 89.725 | 122.53 | 24460.47 |
1725 | 2023.01.04 10:00 | buy | 581 | 0.10 | 89.640 | 0.000 | 0.000 | ||
1726 | 2023.01.04 10:00 | modify | 581 | 0.10 | 89.640 | 87.140 | 91.340 | ||
1727 | 2023.01.04 11:00 | buy | 582 | 0.10 | 89.755 | 0.000 | 0.000 | ||
1728 | 2023.01.04 11:00 | modify | 582 | 0.10 | 89.755 | 87.255 | 91.455 | ||
1729 | 2023.01.04 12:00 | buy | 583 | 0.10 | 89.727 | 0.000 | 0.000 | ||
1730 | 2023.01.04 12:00 | modify | 583 | 0.10 | 89.727 | 87.227 | 91.427 | ||
1731 | 2023.01.04 12:10 | t/p | 562 | 0.10 | 89.759 | 85.559 | 89.759 | 122.53 | 24583.00 |
1732 | 2023.01.04 12:15 | t/p | 565 | 0.10 | 89.766 | 85.566 | 89.766 | 122.53 | 24705.53 |
1733 | 2023.01.04 12:20 | t/p | 568 | 0.10 | 89.820 | 85.620 | 89.820 | 122.53 | 24828.06 |
1734 | 2023.01.04 12:20 | t/p | 569 | 0.10 | 89.847 | 85.647 | 89.847 | 122.53 | 24950.59 |
1735 | 2023.01.04 12:20 | t/p | 570 | 0.10 | 89.823 | 85.623 | 89.823 | 122.52 | 25073.11 |
1736 | 2023.01.04 12:20 | t/p | 571 | 0.10 | 89.832 | 85.632 | 89.832 | 122.53 | 25195.63 |
1737 | 2023.01.04 13:00 | buy | 584 | 0.10 | 89.735 | 0.000 | 0.000 | ||
1738 | 2023.01.04 13:00 | modify | 584 | 0.10 | 89.735 | 87.235 | 91.435 | ||
1739 | 2023.01.04 14:00 | close | 584 | 0.10 | 89.856 | 87.235 | 91.435 | 8.68 | 25204.31 |
1740 | 2023.01.04 14:00 | close | 583 | 0.10 | 89.856 | 87.227 | 91.427 | 9.26 | 25213.57 |
1741 | 2023.01.04 14:00 | close | 582 | 0.10 | 89.856 | 87.255 | 91.455 | 7.25 | 25220.82 |
1742 | 2023.01.04 14:00 | close | 581 | 0.10 | 89.856 | 87.140 | 91.340 | 15.50 | 25236.32 |
1743 | 2023.01.04 14:00 | close | 580 | 0.10 | 89.856 | 87.194 | 91.394 | 11.63 | 25247.95 |
1744 | 2023.01.04 14:00 | close | 579 | 0.10 | 89.856 | 86.642 | 90.842 | 51.25 | 25299.20 |
1745 | 2023.01.04 14:00 | close | 578 | 0.10 | 89.856 | 86.470 | 90.670 | 63.60 | 25362.80 |
1746 | 2023.01.04 14:00 | close | 577 | 0.10 | 89.856 | 86.523 | 90.723 | 59.80 | 25422.60 |
1747 | 2023.01.04 14:00 | close | 576 | 0.10 | 89.856 | 86.558 | 90.758 | 57.28 | 25479.88 |
1748 | 2023.01.04 14:00 | close | 575 | 0.10 | 89.856 | 86.138 | 90.338 | 87.43 | 25567.31 |
1749 | 2023.01.04 14:00 | close | 574 | 0.10 | 89.856 | 86.051 | 90.251 | 93.68 | 25660.99 |
1750 | 2023.01.04 14:00 | close | 573 | 0.10 | 89.856 | 85.902 | 90.102 | 104.38 | 25765.37 |
1751 | 2023.01.04 14:00 | close | 572 | 0.10 | 89.856 | 85.877 | 90.077 | 106.17 | 25871.54 |
1752 | 2023.01.04 14:00 | close | 564 | 0.10 | 89.856 | 85.690 | 89.890 | 120.09 | 25991.63 |
1753 | 2023.01.05 05:00 | sell | 585 | 0.10 | 90.164 | 0.000 | 0.000 | ||
1754 | 2023.01.05 05:00 | modify | 585 | 0.10 | 90.164 | 92.664 | 88.464 | ||
1755 | 2023.01.05 06:00 | sell | 586 | 0.10 | 90.382 | 0.000 | 0.000 | ||
1756 | 2023.01.05 06:00 | modify | 586 | 0.10 | 90.382 | 92.882 | 88.682 | ||
1757 | 2023.01.05 07:00 | sell | 587 | 0.10 | 90.270 | 0.000 | 0.000 | ||
1758 | 2023.01.05 07:00 | modify | 587 | 0.10 | 90.270 | 92.770 | 88.570 | ||
1759 | 2023.01.05 08:00 | sell | 588 | 0.10 | 90.213 | 0.000 | 0.000 | ||
1760 | 2023.01.05 08:00 | modify | 588 | 0.10 | 90.213 | 92.713 | 88.513 | ||
1761 | 2023.01.05 09:00 | sell | 589 | 0.10 | 90.431 | 0.000 | 0.000 | ||
1762 | 2023.01.05 09:00 | modify | 589 | 0.10 | 90.431 | 92.931 | 88.731 | ||
1763 | 2023.01.05 10:00 | sell | 590 | 0.10 | 90.458 | 0.000 | 0.000 | ||
1764 | 2023.01.05 10:00 | modify | 590 | 0.10 | 90.458 | 92.958 | 88.758 | ||
1765 | 2023.01.05 11:00 | sell | 591 | 0.10 | 90.460 | 0.000 | 0.000 | ||
1766 | 2023.01.05 11:00 | modify | 591 | 0.10 | 90.460 | 92.960 | 88.760 | ||
1767 | 2023.01.05 12:00 | sell | 592 | 0.10 | 90.518 | 0.000 | 0.000 | ||
1768 | 2023.01.05 12:00 | modify | 592 | 0.10 | 90.518 | 93.018 | 88.818 | ||
1769 | 2023.01.05 13:00 | sell | 593 | 0.10 | 90.668 | 0.000 | 0.000 | ||
1770 | 2023.01.05 13:00 | modify | 593 | 0.10 | 90.668 | 93.168 | 88.968 | ||
1771 | 2023.01.05 14:00 | sell | 594 | 0.10 | 90.603 | 0.000 | 0.000 | ||
1772 | 2023.01.05 14:00 | modify | 594 | 0.10 | 90.603 | 93.103 | 88.903 | ||
1773 | 2023.01.05 15:00 | sell | 595 | 0.10 | 90.477 | 0.000 | 0.000 | ||
1774 | 2023.01.05 15:00 | modify | 595 | 0.10 | 90.477 | 92.977 | 88.777 | ||
1775 | 2023.01.05 16:00 | sell | 596 | 0.10 | 90.210 | 0.000 | 0.000 | ||
1776 | 2023.01.05 16:00 | modify | 596 | 0.10 | 90.210 | 92.710 | 88.510 | ||
1777 | 2023.01.05 17:00 | sell | 597 | 0.10 | 90.065 | 0.000 | 0.000 | ||
1778 | 2023.01.05 17:00 | modify | 597 | 0.10 | 90.065 | 92.565 | 88.365 | ||
1779 | 2023.01.05 18:00 | sell | 598 | 0.10 | 89.881 | 0.000 | 0.000 | ||
1780 | 2023.01.05 18:00 | modify | 598 | 0.10 | 89.881 | 92.381 | 88.181 | ||
1781 | 2023.01.05 19:00 | sell | 599 | 0.10 | 90.060 | 0.000 | 0.000 | ||
1782 | 2023.01.05 19:00 | modify | 599 | 0.10 | 90.060 | 92.560 | 88.360 | ||
1783 | 2023.01.05 20:00 | sell | 600 | 0.10 | 90.006 | 0.000 | 0.000 | ||
1784 | 2023.01.05 20:00 | modify | 600 | 0.10 | 90.006 | 92.506 | 88.306 | ||
1785 | 2023.01.05 21:00 | sell | 601 | 0.10 | 90.046 | 0.000 | 0.000 | ||
1786 | 2023.01.05 21:00 | modify | 601 | 0.10 | 90.046 | 92.546 | 88.346 | ||
1787 | 2023.01.05 22:00 | sell | 602 | 0.10 | 90.031 | 0.000 | 0.000 | ||
1788 | 2023.01.05 22:00 | modify | 602 | 0.10 | 90.031 | 92.531 | 88.331 | ||
1789 | 2023.01.05 23:00 | sell | 603 | 0.10 | 90.070 | 0.000 | 0.000 | ||
1790 | 2023.01.05 23:00 | modify | 603 | 0.10 | 90.070 | 92.570 | 88.370 | ||
1791 | 2023.01.06 01:00 | sell | 604 | 0.10 | 90.421 | 0.000 | 0.000 | ||
1792 | 2023.01.06 01:00 | modify | 604 | 0.10 | 90.421 | 92.921 | 88.721 | ||
1793 | 2023.01.12 10:00 | close | 604 | 0.10 | 90.555 | 92.921 | 88.721 | -13.67 | 25977.96 |
1794 | 2023.01.12 10:00 | close | 603 | 0.10 | 90.555 | 92.570 | 88.370 | -39.53 | 25938.43 |
1795 | 2023.01.12 10:00 | close | 602 | 0.10 | 90.555 | 92.531 | 88.331 | -42.33 | 25896.10 |
1796 | 2023.01.12 10:00 | close | 601 | 0.10 | 90.555 | 92.546 | 88.346 | -41.25 | 25854.85 |
1797 | 2023.01.12 10:00 | close | 600 | 0.10 | 90.555 | 92.506 | 88.306 | -44.12 | 25810.73 |
1798 | 2023.01.12 10:00 | close | 599 | 0.10 | 90.555 | 92.560 | 88.360 | -40.25 | 25770.48 |
1799 | 2023.01.12 10:00 | close | 598 | 0.10 | 90.555 | 92.381 | 88.181 | -53.09 | 25717.39 |
1800 | 2023.01.12 10:00 | close | 597 | 0.10 | 90.555 | 92.565 | 88.365 | -39.89 | 25677.50 |
1801 | 2023.01.12 10:00 | close | 596 | 0.10 | 90.555 | 92.710 | 88.510 | -29.49 | 25648.01 |
1802 | 2023.01.12 10:00 | close | 595 | 0.10 | 90.555 | 92.977 | 88.777 | -10.34 | 25637.67 |
1803 | 2023.01.12 10:00 | close | 594 | 0.10 | 90.555 | 93.103 | 88.903 | -1.30 | 25636.37 |
1804 | 2023.01.12 10:00 | close | 593 | 0.10 | 90.555 | 93.168 | 88.968 | 3.36 | 25639.73 |
1805 | 2023.01.12 10:00 | close | 592 | 0.10 | 90.555 | 93.018 | 88.818 | -7.40 | 25632.33 |
1806 | 2023.01.12 10:00 | close | 591 | 0.10 | 90.555 | 92.960 | 88.760 | -11.56 | 25620.77 |
1807 | 2023.01.12 10:00 | close | 590 | 0.10 | 90.555 | 92.958 | 88.758 | -11.70 | 25609.07 |
1808 | 2023.01.12 10:00 | close | 589 | 0.10 | 90.555 | 92.931 | 88.731 | -13.64 | 25595.42 |
1809 | 2023.01.12 10:00 | close | 588 | 0.10 | 90.555 | 92.713 | 88.513 | -29.27 | 25566.15 |
1810 | 2023.01.12 10:00 | close | 587 | 0.10 | 90.555 | 92.770 | 88.570 | -25.18 | 25540.97 |
1811 | 2023.01.12 10:00 | close | 586 | 0.10 | 90.555 | 92.882 | 88.682 | -17.15 | 25523.82 |
1812 | 2023.01.12 10:00 | close | 585 | 0.10 | 90.555 | 92.664 | 88.464 | -32.79 | 25491.03 |
1813 | 2023.01.12 14:00 | buy | 605 | 0.10 | 90.534 | 0.000 | 0.000 | ||
1814 | 2023.01.12 14:00 | modify | 605 | 0.10 | 90.534 | 88.034 | 92.234 | ||
1815 | 2023.01.12 17:00 | buy | 606 | 0.10 | 90.146 | 0.000 | 0.000 | ||
1816 | 2023.01.12 17:00 | modify | 606 | 0.10 | 90.146 | 87.646 | 91.846 | ||
1817 | 2023.01.12 18:00 | buy | 607 | 0.10 | 90.146 | 0.000 | 0.000 | ||
1818 | 2023.01.12 18:00 | modify | 607 | 0.10 | 90.146 | 87.646 | 91.846 | ||
1819 | 2023.01.12 19:00 | buy | 608 | 0.10 | 90.168 | 0.000 | 0.000 | ||
1820 | 2023.01.12 19:00 | modify | 608 | 0.10 | 90.168 | 87.668 | 91.868 | ||
1821 | 2023.01.12 20:00 | buy | 609 | 0.10 | 90.167 | 0.000 | 0.000 | ||
1822 | 2023.01.12 20:00 | modify | 609 | 0.10 | 90.167 | 87.667 | 91.867 | ||
1823 | 2023.01.16 09:00 | buy | 610 | 0.10 | 89.406 | 0.000 | 0.000 | ||
1824 | 2023.01.16 09:00 | modify | 610 | 0.10 | 89.406 | 86.906 | 91.106 | ||
1825 | 2023.01.16 10:00 | buy | 611 | 0.10 | 89.428 | 0.000 | 0.000 | ||
1826 | 2023.01.16 10:00 | modify | 611 | 0.10 | 89.428 | 86.928 | 91.128 | ||
1827 | 2023.01.16 11:00 | buy | 612 | 0.10 | 89.458 | 0.000 | 0.000 | ||
1828 | 2023.01.16 11:00 | modify | 612 | 0.10 | 89.458 | 86.958 | 91.158 | ||
1829 | 2023.01.16 12:00 | buy | 613 | 0.10 | 89.434 | 0.000 | 0.000 | ||
1830 | 2023.01.16 12:00 | modify | 613 | 0.10 | 89.434 | 86.934 | 91.134 | ||
1831 | 2023.01.16 13:00 | buy | 614 | 0.10 | 89.443 | 0.000 | 0.000 | ||
1832 | 2023.01.16 13:00 | modify | 614 | 0.10 | 89.443 | 86.943 | 91.143 | ||
1833 | 2023.01.16 14:00 | buy | 615 | 0.10 | 89.407 | 0.000 | 0.000 | ||
1834 | 2023.01.16 14:00 | modify | 615 | 0.10 | 89.407 | 86.907 | 91.107 | ||
1835 | 2023.01.16 15:00 | buy | 616 | 0.10 | 89.434 | 0.000 | 0.000 | ||
1836 | 2023.01.16 15:00 | modify | 616 | 0.10 | 89.434 | 86.934 | 91.134 | ||
1837 | 2023.01.16 16:00 | buy | 617 | 0.10 | 89.463 | 0.000 | 0.000 | ||
1838 | 2023.01.16 16:00 | modify | 617 | 0.10 | 89.463 | 86.963 | 91.163 | ||
1839 | 2023.01.16 17:00 | buy | 618 | 0.10 | 89.495 | 0.000 | 0.000 | ||
1840 | 2023.01.16 17:00 | modify | 618 | 0.10 | 89.495 | 86.995 | 91.195 | ||
1841 | 2023.01.16 18:00 | buy | 619 | 0.10 | 89.545 | 0.000 | 0.000 | ||
1842 | 2023.01.16 18:00 | modify | 619 | 0.10 | 89.545 | 87.045 | 91.245 | ||
1843 | 2023.01.16 19:00 | buy | 620 | 0.10 | 89.413 | 0.000 | 0.000 | ||
1844 | 2023.01.16 19:00 | modify | 620 | 0.10 | 89.413 | 86.913 | 91.113 | ||
1845 | 2023.01.16 20:00 | buy | 621 | 0.10 | 89.439 | 0.000 | 0.000 | ||
1846 | 2023.01.16 20:00 | modify | 621 | 0.10 | 89.439 | 86.939 | 91.139 | ||
1847 | 2023.01.16 21:00 | buy | 622 | 0.10 | 89.362 | 0.000 | 0.000 | ||
1848 | 2023.01.16 21:00 | modify | 622 | 0.10 | 89.362 | 86.862 | 91.062 | ||
1849 | 2023.01.16 22:00 | buy | 623 | 0.10 | 89.345 | 0.000 | 0.000 | ||
1850 | 2023.01.16 22:00 | modify | 623 | 0.10 | 89.345 | 86.845 | 91.045 | ||
1851 | 2023.01.16 23:00 | buy | 624 | 0.10 | 89.356 | 0.000 | 0.000 | ||
1852 | 2023.01.16 23:00 | modify | 624 | 0.10 | 89.356 | 86.856 | 91.056 | ||
1853 | 2023.01.18 02:50 | t/p | 610 | 0.10 | 91.106 | 86.906 | 91.106 | 123.02 | 25614.05 |
1854 | 2023.01.18 02:50 | t/p | 611 | 0.10 | 91.128 | 86.928 | 91.128 | 123.02 | 25737.07 |
1855 | 2023.01.18 02:50 | t/p | 612 | 0.10 | 91.158 | 86.958 | 91.158 | 123.02 | 25860.09 |
1856 | 2023.01.18 02:50 | t/p | 613 | 0.10 | 91.134 | 86.934 | 91.134 | 123.02 | 25983.11 |
1857 | 2023.01.18 02:50 | t/p | 614 | 0.10 | 91.143 | 86.943 | 91.143 | 123.02 | 26106.13 |
1858 | 2023.01.18 02:50 | t/p | 615 | 0.10 | 91.107 | 86.907 | 91.107 | 123.02 | 26229.14 |
1859 | 2023.01.18 02:50 | t/p | 616 | 0.10 | 91.134 | 86.934 | 91.134 | 123.02 | 26352.16 |
1860 | 2023.01.18 02:50 | t/p | 617 | 0.10 | 91.163 | 86.963 | 91.163 | 123.02 | 26475.18 |
1861 | 2023.01.18 02:50 | t/p | 618 | 0.10 | 91.195 | 86.995 | 91.195 | 123.01 | 26598.19 |
1862 | 2023.01.18 02:50 | t/p | 619 | 0.10 | 91.245 | 87.045 | 91.245 | 123.01 | 26721.20 |
1863 | 2023.01.18 02:50 | t/p | 620 | 0.10 | 91.113 | 86.913 | 91.113 | 123.02 | 26844.22 |
1864 | 2023.01.18 02:50 | t/p | 621 | 0.10 | 91.139 | 86.939 | 91.139 | 123.01 | 26967.22 |
1865 | 2023.01.18 02:50 | t/p | 622 | 0.10 | 91.062 | 86.862 | 91.062 | 123.02 | 27090.24 |
1866 | 2023.01.18 02:50 | t/p | 623 | 0.10 | 91.045 | 86.845 | 91.045 | 123.02 | 27213.26 |
1867 | 2023.01.18 02:50 | t/p | 624 | 0.10 | 91.056 | 86.856 | 91.056 | 123.02 | 27336.28 |
1868 | 2023.01.18 03:00 | close | 609 | 0.10 | 91.249 | 87.667 | 91.867 | 79.63 | 27415.91 |
1869 | 2023.01.18 03:00 | close | 608 | 0.10 | 91.249 | 87.668 | 91.868 | 79.56 | 27495.46 |
1870 | 2023.01.18 03:00 | close | 607 | 0.10 | 91.249 | 87.646 | 91.846 | 81.14 | 27576.60 |
1871 | 2023.01.18 03:00 | close | 606 | 0.10 | 91.249 | 87.646 | 91.846 | 81.14 | 27657.74 |
1872 | 2023.01.18 03:00 | close | 605 | 0.10 | 91.249 | 88.034 | 92.234 | 53.29 | 27711.02 |
1873 | 2023.01.18 09:00 | sell | 625 | 0.10 | 91.001 | 0.000 | 0.000 | ||
1874 | 2023.01.18 09:00 | modify | 625 | 0.10 | 91.001 | 93.501 | 89.301 | ||
1875 | 2023.01.18 10:00 | sell | 626 | 0.10 | 90.900 | 0.000 | 0.000 | ||
1876 | 2023.01.18 10:00 | modify | 626 | 0.10 | 90.900 | 93.400 | 89.200 | ||
1877 | 2023.01.18 11:00 | sell | 627 | 0.10 | 90.719 | 0.000 | 0.000 | ||
1878 | 2023.01.18 11:00 | modify | 627 | 0.10 | 90.719 | 93.219 | 89.019 | ||
1879 | 2023.01.18 12:00 | sell | 628 | 0.10 | 90.525 | 0.000 | 0.000 | ||
1880 | 2023.01.18 12:00 | modify | 628 | 0.10 | 90.525 | 93.025 | 88.825 | ||
1881 | 2023.01.18 13:00 | sell | 629 | 0.10 | 90.659 | 0.000 | 0.000 | ||
1882 | 2023.01.18 13:00 | modify | 629 | 0.10 | 90.659 | 93.159 | 88.959 | ||
1883 | 2023.01.18 14:00 | sell | 630 | 0.10 | 90.225 | 0.000 | 0.000 | ||
1884 | 2023.01.18 14:00 | modify | 630 | 0.10 | 90.225 | 92.725 | 88.525 | ||
1885 | 2023.01.18 15:00 | sell | 631 | 0.10 | 90.301 | 0.000 | 0.000 | ||
1886 | 2023.01.18 15:00 | modify | 631 | 0.10 | 90.301 | 92.801 | 88.601 | ||
1887 | 2023.01.18 16:00 | sell | 632 | 0.10 | 90.011 | 0.000 | 0.000 | ||
1888 | 2023.01.18 16:00 | modify | 632 | 0.10 | 90.011 | 92.511 | 88.311 | ||
1889 | 2023.01.18 17:00 | sell | 633 | 0.10 | 89.751 | 0.000 | 0.000 | ||
1890 | 2023.01.18 17:00 | modify | 633 | 0.10 | 89.751 | 92.251 | 88.051 | ||
1891 | 2023.01.18 18:00 | sell | 634 | 0.10 | 89.652 | 0.000 | 0.000 | ||
1892 | 2023.01.18 18:00 | modify | 634 | 0.10 | 89.652 | 92.152 | 87.952 | ||
1893 | 2023.01.18 19:00 | sell | 635 | 0.10 | 89.500 | 0.000 | 0.000 | ||
1894 | 2023.01.18 19:00 | modify | 635 | 0.10 | 89.500 | 92.000 | 87.800 | ||
1895 | 2023.01.18 20:00 | sell | 636 | 0.10 | 89.362 | 0.000 | 0.000 | ||
1896 | 2023.01.18 20:00 | modify | 636 | 0.10 | 89.362 | 91.862 | 87.662 | ||
1897 | 2023.01.18 21:00 | sell | 637 | 0.10 | 89.387 | 0.000 | 0.000 | ||
1898 | 2023.01.18 21:00 | modify | 637 | 0.10 | 89.387 | 91.887 | 87.687 | ||
1899 | 2023.01.18 22:00 | sell | 638 | 0.10 | 89.436 | 0.000 | 0.000 | ||
1900 | 2023.01.18 22:00 | modify | 638 | 0.10 | 89.436 | 91.936 | 87.736 | ||
1901 | 2023.01.18 22:32 | t/p | 625 | 0.10 | 89.301 | 93.501 | 89.301 | 121.94 | 27832.96 |
1902 | 2023.01.18 23:00 | sell | 639 | 0.10 | 89.397 | 0.000 | 0.000 | ||
1903 | 2023.01.18 23:00 | modify | 639 | 0.10 | 89.397 | 91.897 | 87.697 | ||
1904 | 2023.01.19 00:10 | t/p | 626 | 0.10 | 89.200 | 93.400 | 89.200 | 119.91 | 27952.87 |
1905 | 2023.01.19 00:40 | t/p | 627 | 0.10 | 89.019 | 93.219 | 89.019 | 119.91 | 28072.78 |
1906 | 2023.01.19 00:45 | t/p | 628 | 0.10 | 88.825 | 93.025 | 88.825 | 119.91 | 28192.69 |
1907 | 2023.01.19 00:45 | t/p | 629 | 0.10 | 88.959 | 93.159 | 88.959 | 119.91 | 28312.60 |
1908 | 2023.01.19 01:00 | sell | 640 | 0.10 | 88.698 | 0.000 | 0.000 | ||
1909 | 2023.01.19 01:00 | modify | 640 | 0.10 | 88.698 | 91.198 | 86.998 | ||
1910 | 2023.01.19 02:00 | sell | 641 | 0.10 | 88.727 | 0.000 | 0.000 | ||
1911 | 2023.01.19 02:00 | modify | 641 | 0.10 | 88.727 | 91.227 | 87.027 | ||
1912 | 2023.01.19 03:00 | sell | 642 | 0.10 | 88.681 | 0.000 | 0.000 | ||
1913 | 2023.01.19 03:00 | modify | 642 | 0.10 | 88.681 | 91.181 | 86.981 | ||
1914 | 2023.01.19 03:50 | t/p | 631 | 0.10 | 88.601 | 92.801 | 88.601 | 119.91 | 28432.51 |
1915 | 2023.01.19 04:00 | sell | 643 | 0.10 | 88.595 | 0.000 | 0.000 | ||
1916 | 2023.01.19 04:00 | modify | 643 | 0.10 | 88.595 | 91.095 | 86.895 | ||
1917 | 2023.01.19 04:10 | t/p | 630 | 0.10 | 88.525 | 92.725 | 88.525 | 119.91 | 28552.41 |
1918 | 2023.01.19 05:00 | close | 643 | 0.10 | 88.415 | 91.095 | 86.895 | 12.91 | 28565.32 |
1919 | 2023.01.19 05:00 | close | 642 | 0.10 | 88.415 | 91.181 | 86.981 | 19.08 | 28584.40 |
1920 | 2023.01.19 05:00 | close | 641 | 0.10 | 88.415 | 91.227 | 87.027 | 22.38 | 28606.78 |
1921 | 2023.01.19 05:00 | close | 640 | 0.10 | 88.415 | 91.198 | 86.998 | 20.30 | 28627.08 |
1922 | 2023.01.19 05:00 | close | 639 | 0.10 | 88.415 | 91.897 | 87.697 | 68.41 | 28695.49 |
1923 | 2023.01.19 05:00 | close | 638 | 0.10 | 88.415 | 91.936 | 87.736 | 71.20 | 28766.69 |
1924 | 2023.01.19 05:00 | close | 637 | 0.10 | 88.415 | 91.887 | 87.687 | 67.69 | 28834.38 |
1925 | 2023.01.19 05:00 | close | 636 | 0.10 | 88.415 | 91.862 | 87.662 | 65.90 | 28900.28 |
1926 | 2023.01.19 05:00 | close | 635 | 0.10 | 88.415 | 92.000 | 87.800 | 75.79 | 28976.07 |
1927 | 2023.01.19 05:00 | close | 634 | 0.10 | 88.415 | 92.152 | 87.952 | 86.70 | 29062.76 |
1928 | 2023.01.19 05:00 | close | 633 | 0.10 | 88.415 | 92.251 | 88.051 | 93.80 | 29156.56 |
1929 | 2023.01.19 05:00 | close | 632 | 0.10 | 88.415 | 92.511 | 88.311 | 112.45 | 29269.01 |
1930 | 2023.01.19 08:00 | buy | 644 | 0.10 | 88.330 | 0.000 | 0.000 | ||
1931 | 2023.01.19 08:00 | modify | 644 | 0.10 | 88.330 | 85.830 | 90.030 | ||
1932 | 2023.01.19 09:00 | buy | 645 | 0.10 | 88.400 | 0.000 | 0.000 | ||
1933 | 2023.01.19 09:00 | modify | 645 | 0.10 | 88.400 | 85.900 | 90.100 | ||
1934 | 2023.01.19 10:00 | buy | 646 | 0.10 | 88.361 | 0.000 | 0.000 | ||
1935 | 2023.01.19 10:00 | modify | 646 | 0.10 | 88.361 | 85.861 | 90.061 | ||
1936 | 2023.01.19 11:00 | buy | 647 | 0.10 | 88.539 | 0.000 | 0.000 | ||
1937 | 2023.01.19 11:00 | modify | 647 | 0.10 | 88.539 | 86.039 | 90.239 | ||
1938 | 2023.01.19 12:00 | buy | 648 | 0.10 | 88.547 | 0.000 | 0.000 | ||
1939 | 2023.01.19 12:00 | modify | 648 | 0.10 | 88.547 | 86.047 | 90.247 | ||
1940 | 2023.01.19 13:00 | buy | 649 | 0.10 | 88.485 | 0.000 | 0.000 | ||
1941 | 2023.01.19 13:00 | modify | 649 | 0.10 | 88.485 | 85.985 | 90.185 | ||
1942 | 2023.01.19 14:00 | buy | 650 | 0.10 | 88.664 | 0.000 | 0.000 | ||
1943 | 2023.01.19 14:00 | modify | 650 | 0.10 | 88.664 | 86.164 | 90.364 | ||
1944 | 2023.01.19 15:00 | buy | 651 | 0.10 | 88.748 | 0.000 | 0.000 | ||
1945 | 2023.01.19 15:00 | modify | 651 | 0.10 | 88.748 | 86.248 | 90.448 | ||
1946 | 2023.01.19 16:00 | buy | 652 | 0.10 | 88.547 | 0.000 | 0.000 | ||
1947 | 2023.01.19 16:00 | modify | 652 | 0.10 | 88.547 | 86.047 | 90.247 | ||
1948 | 2023.01.19 17:00 | buy | 653 | 0.10 | 88.496 | 0.000 | 0.000 | ||
1949 | 2023.01.19 17:00 | modify | 653 | 0.10 | 88.496 | 85.996 | 90.196 | ||
1950 | 2023.01.19 18:00 | buy | 654 | 0.10 | 88.730 | 0.000 | 0.000 | ||
1951 | 2023.01.19 18:00 | modify | 654 | 0.10 | 88.730 | 86.230 | 90.430 | ||
1952 | 2023.01.19 19:00 | buy | 655 | 0.10 | 88.786 | 0.000 | 0.000 | ||
1953 | 2023.01.19 19:00 | modify | 655 | 0.10 | 88.786 | 86.286 | 90.486 | ||
1954 | 2023.01.19 20:00 | buy | 656 | 0.10 | 88.884 | 0.000 | 0.000 | ||
1955 | 2023.01.19 20:00 | modify | 656 | 0.10 | 88.884 | 86.384 | 90.584 | ||
1956 | 2023.01.19 21:00 | buy | 657 | 0.10 | 88.809 | 0.000 | 0.000 | ||
1957 | 2023.01.19 21:00 | modify | 657 | 0.10 | 88.809 | 86.309 | 90.509 | ||
1958 | 2023.01.19 22:00 | buy | 658 | 0.10 | 88.733 | 0.000 | 0.000 | ||
1959 | 2023.01.19 22:00 | modify | 658 | 0.10 | 88.733 | 86.233 | 90.433 | ||
1960 | 2023.01.19 23:00 | buy | 659 | 0.10 | 88.775 | 0.000 | 0.000 | ||
1961 | 2023.01.19 23:00 | modify | 659 | 0.10 | 88.775 | 86.275 | 90.475 | ||
1962 | 2023.01.20 01:00 | buy | 660 | 0.10 | 88.940 | 0.000 | 0.000 | ||
1963 | 2023.01.20 01:00 | modify | 660 | 0.10 | 88.940 | 86.440 | 90.640 | ||
1964 | 2023.01.20 02:00 | buy | 661 | 0.10 | 89.199 | 0.000 | 0.000 | ||
1965 | 2023.01.20 02:00 | modify | 661 | 0.10 | 89.199 | 86.699 | 90.899 | ||
1966 | 2023.01.20 03:00 | buy | 662 | 0.10 | 89.200 | 0.000 | 0.000 | ||
1967 | 2023.01.20 03:00 | modify | 662 | 0.10 | 89.200 | 86.700 | 90.900 | ||
1968 | 2023.01.20 04:00 | buy | 663 | 0.10 | 89.199 | 0.000 | 0.000 | ||
1969 | 2023.01.20 04:00 | modify | 663 | 0.10 | 89.199 | 86.699 | 90.899 | ||
1970 | 2023.01.20 12:35 | t/p | 644 | 0.10 | 90.030 | 85.830 | 90.030 | 122.52 | 29391.53 |
1971 | 2023.01.20 12:40 | t/p | 645 | 0.10 | 90.100 | 85.900 | 90.100 | 122.53 | 29514.06 |
1972 | 2023.01.20 12:40 | t/p | 646 | 0.10 | 90.061 | 85.861 | 90.061 | 122.53 | 29636.59 |
1973 | 2023.01.20 12:50 | t/p | 649 | 0.10 | 90.185 | 85.985 | 90.185 | 122.53 | 29759.12 |
1974 | 2023.01.20 12:50 | t/p | 653 | 0.10 | 90.196 | 85.996 | 90.196 | 122.53 | 29881.65 |
1975 | 2023.01.20 13:00 | buy | 664 | 0.10 | 90.185 | 0.000 | 0.000 | ||
1976 | 2023.01.20 13:00 | modify | 664 | 0.10 | 90.185 | 87.685 | 91.885 | ||
1977 | 2023.01.20 13:40 | t/p | 647 | 0.10 | 90.239 | 86.039 | 90.239 | 122.53 | 30004.18 |
1978 | 2023.01.20 13:46 | t/p | 648 | 0.10 | 90.247 | 86.047 | 90.247 | 122.53 | 30126.71 |
1979 | 2023.01.20 13:46 | t/p | 652 | 0.10 | 90.247 | 86.047 | 90.247 | 122.53 | 30249.23 |
1980 | 2023.01.20 14:00 | close | 664 | 0.10 | 90.286 | 87.685 | 91.885 | 7.25 | 30256.48 |
1981 | 2023.01.20 14:00 | close | 663 | 0.10 | 90.286 | 86.699 | 90.899 | 78.03 | 30334.51 |
1982 | 2023.01.20 14:00 | close | 662 | 0.10 | 90.286 | 86.700 | 90.900 | 77.96 | 30412.47 |
1983 | 2023.01.20 14:00 | close | 661 | 0.10 | 90.286 | 86.699 | 90.899 | 78.03 | 30490.50 |
1984 | 2023.01.20 14:00 | close | 660 | 0.10 | 90.286 | 86.440 | 90.640 | 96.62 | 30587.12 |
1985 | 2023.01.20 14:00 | close | 659 | 0.10 | 90.286 | 86.275 | 90.475 | 108.96 | 30696.08 |
1986 | 2023.01.20 14:00 | close | 658 | 0.10 | 90.286 | 86.233 | 90.433 | 111.97 | 30808.05 |
1987 | 2023.01.20 14:00 | close | 657 | 0.10 | 90.286 | 86.309 | 90.509 | 106.52 | 30914.57 |
1988 | 2023.01.20 14:00 | close | 656 | 0.10 | 90.286 | 86.384 | 90.584 | 101.13 | 31015.70 |
1989 | 2023.01.20 14:00 | close | 655 | 0.10 | 90.286 | 86.286 | 90.486 | 108.17 | 31123.87 |
1990 | 2023.01.20 14:00 | close | 654 | 0.10 | 90.286 | 86.230 | 90.430 | 112.19 | 31236.06 |
1991 | 2023.01.20 14:00 | close | 651 | 0.10 | 90.286 | 86.248 | 90.448 | 110.90 | 31346.96 |
1992 | 2023.01.20 14:00 | close | 650 | 0.10 | 90.286 | 86.164 | 90.364 | 116.93 | 31463.89 |
1993 | 2023.01.24 12:00 | sell | 665 | 0.10 | 91.421 | 0.000 | 0.000 | ||
1994 | 2023.01.24 12:00 | modify | 665 | 0.10 | 91.421 | 93.921 | 89.721 | ||
1995 | 2023.01.24 13:00 | sell | 666 | 0.10 | 91.356 | 0.000 | 0.000 | ||
1996 | 2023.01.24 13:00 | modify | 666 | 0.10 | 91.356 | 93.856 | 89.656 | ||
1997 | 2023.01.24 14:00 | sell | 667 | 0.10 | 91.493 | 0.000 | 0.000 | ||
1998 | 2023.01.24 14:00 | modify | 667 | 0.10 | 91.493 | 93.993 | 89.793 | ||
1999 | 2023.01.24 15:00 | sell | 668 | 0.10 | 91.716 | 0.000 | 0.000 | ||
2000 | 2023.01.24 15:00 | modify | 668 | 0.10 | 91.716 | 94.216 | 90.016 | ||
2001 | 2023.01.24 16:00 | sell | 669 | 0.10 | 91.697 | 0.000 | 0.000 | ||
2002 | 2023.01.24 16:00 | modify | 669 | 0.10 | 91.697 | 94.197 | 89.997 | ||
2003 | 2023.01.24 17:00 | sell | 670 | 0.10 | 91.574 | 0.000 | 0.000 | ||
2004 | 2023.01.24 17:00 | modify | 670 | 0.10 | 91.574 | 94.074 | 89.874 | ||
2005 | 2023.01.24 18:00 | sell | 671 | 0.10 | 91.588 | 0.000 | 0.000 | ||
2006 | 2023.01.24 18:00 | modify | 671 | 0.10 | 91.588 | 94.088 | 89.888 | ||
2007 | 2023.01.24 19:00 | sell | 672 | 0.10 | 91.613 | 0.000 | 0.000 | ||
2008 | 2023.01.24 19:00 | modify | 672 | 0.10 | 91.613 | 94.113 | 89.913 | ||
2009 | 2023.01.24 20:00 | sell | 673 | 0.10 | 91.664 | 0.000 | 0.000 | ||
2010 | 2023.01.24 20:00 | modify | 673 | 0.10 | 91.664 | 94.164 | 89.964 | ||
2011 | 2023.01.24 21:00 | sell | 674 | 0.10 | 91.649 | 0.000 | 0.000 | ||
2012 | 2023.01.24 21:00 | modify | 674 | 0.10 | 91.649 | 94.149 | 89.949 | ||
2013 | 2023.01.24 22:00 | sell | 675 | 0.10 | 91.685 | 0.000 | 0.000 | ||
2014 | 2023.01.24 22:00 | modify | 675 | 0.10 | 91.685 | 94.185 | 89.985 | ||
2015 | 2023.01.24 23:00 | sell | 676 | 0.10 | 91.624 | 0.000 | 0.000 | ||
2016 | 2023.01.24 23:00 | modify | 676 | 0.10 | 91.624 | 94.124 | 89.924 | ||
2017 | 2023.01.25 08:00 | sell | 677 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2018 | 2023.01.25 08:00 | modify | 677 | 0.10 | 92.553 | 95.053 | 90.853 | ||
2019 | 2023.01.25 09:00 | sell | 678 | 0.10 | 92.429 | 0.000 | 0.000 | ||
2020 | 2023.01.25 09:00 | modify | 678 | 0.10 | 92.429 | 94.929 | 90.729 | ||
2021 | 2023.01.25 10:00 | sell | 679 | 0.10 | 92.057 | 0.000 | 0.000 | ||
2022 | 2023.01.25 10:00 | modify | 679 | 0.10 | 92.057 | 94.557 | 90.357 | ||
2023 | 2023.01.25 11:00 | sell | 680 | 0.10 | 92.070 | 0.000 | 0.000 | ||
2024 | 2023.01.25 11:00 | modify | 680 | 0.10 | 92.070 | 94.570 | 90.370 | ||
2025 | 2023.01.25 12:00 | sell | 681 | 0.10 | 91.841 | 0.000 | 0.000 | ||
2026 | 2023.01.25 12:00 | modify | 681 | 0.10 | 91.841 | 94.341 | 90.141 | ||
2027 | 2023.01.25 13:00 | sell | 682 | 0.10 | 91.838 | 0.000 | 0.000 | ||
2028 | 2023.01.25 13:00 | modify | 682 | 0.10 | 91.838 | 94.338 | 90.138 | ||
2029 | 2023.01.25 14:00 | sell | 683 | 0.10 | 91.804 | 0.000 | 0.000 | ||
2030 | 2023.01.25 14:00 | modify | 683 | 0.10 | 91.804 | 94.304 | 90.104 | ||
2031 | 2023.01.25 15:00 | sell | 684 | 0.10 | 91.728 | 0.000 | 0.000 | ||
2032 | 2023.01.25 15:00 | modify | 684 | 0.10 | 91.728 | 94.228 | 90.028 | ||
2033 | 2023.02.03 02:15 | t/p | 677 | 0.10 | 90.853 | 95.053 | 90.853 | 114.49 | 31578.38 |
2034 | 2023.02.03 02:20 | t/p | 678 | 0.10 | 90.729 | 94.929 | 90.729 | 114.49 | 31692.87 |
2035 | 2023.02.03 03:00 | sell | 685 | 0.10 | 90.689 | 0.000 | 0.000 | ||
2036 | 2023.02.03 03:00 | modify | 685 | 0.10 | 90.689 | 93.189 | 88.989 | ||
2037 | 2023.02.03 04:00 | sell | 686 | 0.10 | 90.772 | 0.000 | 0.000 | ||
2038 | 2023.02.03 04:00 | modify | 686 | 0.10 | 90.772 | 93.272 | 89.072 | ||
2039 | 2023.02.10 08:00 | close | 686 | 0.10 | 90.584 | 93.272 | 89.072 | 8.74 | 31701.61 |
2040 | 2023.02.10 08:00 | close | 685 | 0.10 | 90.584 | 93.189 | 88.989 | 2.79 | 31704.40 |
2041 | 2023.02.10 08:00 | close | 684 | 0.10 | 90.584 | 94.228 | 90.028 | 69.87 | 31774.27 |
2042 | 2023.02.10 08:00 | close | 683 | 0.10 | 90.584 | 94.304 | 90.104 | 75.32 | 31849.59 |
2043 | 2023.02.10 08:00 | close | 682 | 0.10 | 90.584 | 94.338 | 90.138 | 77.76 | 31927.35 |
2044 | 2023.02.10 08:00 | close | 681 | 0.10 | 90.584 | 94.341 | 90.141 | 77.97 | 32005.32 |
2045 | 2023.02.10 08:00 | close | 680 | 0.10 | 90.584 | 94.570 | 90.370 | 94.40 | 32099.72 |
2046 | 2023.02.10 08:00 | close | 679 | 0.10 | 90.584 | 94.557 | 90.357 | 93.47 | 32193.19 |
2047 | 2023.02.10 08:00 | close | 676 | 0.10 | 90.584 | 94.124 | 89.924 | 61.73 | 32254.92 |
2048 | 2023.02.10 08:00 | close | 675 | 0.10 | 90.584 | 94.185 | 89.985 | 66.10 | 32321.03 |
2049 | 2023.02.10 08:00 | close | 674 | 0.10 | 90.584 | 94.149 | 89.949 | 63.52 | 32384.55 |
2050 | 2023.02.10 08:00 | close | 673 | 0.10 | 90.584 | 94.164 | 89.964 | 64.60 | 32449.15 |
2051 | 2023.02.10 08:00 | close | 672 | 0.10 | 90.584 | 94.113 | 89.913 | 60.94 | 32510.10 |
2052 | 2023.02.10 08:00 | close | 671 | 0.10 | 90.584 | 94.088 | 89.888 | 59.15 | 32569.25 |
2053 | 2023.02.10 08:00 | close | 670 | 0.10 | 90.584 | 94.074 | 89.874 | 58.14 | 32627.39 |
2054 | 2023.02.10 08:00 | close | 669 | 0.10 | 90.584 | 94.197 | 89.997 | 66.96 | 32694.36 |
2055 | 2023.02.10 08:00 | close | 668 | 0.10 | 90.584 | 94.216 | 90.016 | 68.33 | 32762.69 |
2056 | 2023.02.10 08:00 | close | 667 | 0.10 | 90.584 | 93.993 | 89.793 | 52.33 | 32815.02 |
2057 | 2023.02.10 08:00 | close | 666 | 0.10 | 90.584 | 93.856 | 89.656 | 42.50 | 32857.53 |
2058 | 2023.02.10 08:00 | close | 665 | 0.10 | 90.584 | 93.921 | 89.721 | 47.17 | 32904.70 |
2059 | 2023.02.10 09:00 | buy | 687 | 0.10 | 90.645 | 0.000 | 0.000 | ||
2060 | 2023.02.10 09:00 | modify | 687 | 0.10 | 90.645 | 88.145 | 92.345 | ||
2061 | 2023.02.10 10:00 | buy | 688 | 0.10 | 90.802 | 0.000 | 0.000 | ||
2062 | 2023.02.10 10:00 | modify | 688 | 0.10 | 90.802 | 88.302 | 92.502 | ||
2063 | 2023.02.10 11:00 | buy | 689 | 0.10 | 90.765 | 0.000 | 0.000 | ||
2064 | 2023.02.10 11:00 | modify | 689 | 0.10 | 90.765 | 88.265 | 92.465 | ||
2065 | 2023.02.10 12:00 | buy | 690 | 0.10 | 90.613 | 0.000 | 0.000 | ||
2066 | 2023.02.10 12:00 | modify | 690 | 0.10 | 90.613 | 88.113 | 92.313 | ||
2067 | 2023.02.10 13:00 | buy | 691 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2068 | 2023.02.10 13:00 | modify | 691 | 0.10 | 90.627 | 88.127 | 92.327 | ||
2069 | 2023.02.10 14:00 | buy | 692 | 0.10 | 90.757 | 0.000 | 0.000 | ||
2070 | 2023.02.10 14:00 | modify | 692 | 0.10 | 90.757 | 88.257 | 92.457 | ||
2071 | 2023.02.10 15:00 | buy | 693 | 0.10 | 90.888 | 0.000 | 0.000 | ||
2072 | 2023.02.10 15:00 | modify | 693 | 0.10 | 90.888 | 88.388 | 92.588 | ||
2073 | 2023.02.10 16:00 | buy | 694 | 0.10 | 90.940 | 0.000 | 0.000 | ||
2074 | 2023.02.10 16:00 | modify | 694 | 0.10 | 90.940 | 88.440 | 92.640 | ||
2075 | 2023.02.10 17:00 | buy | 695 | 0.10 | 91.005 | 0.000 | 0.000 | ||
2076 | 2023.02.10 17:00 | modify | 695 | 0.10 | 91.005 | 88.505 | 92.705 | ||
2077 | 2023.02.10 18:00 | buy | 696 | 0.10 | 90.979 | 0.000 | 0.000 | ||
2078 | 2023.02.10 18:00 | modify | 696 | 0.10 | 90.979 | 88.479 | 92.679 | ||
2079 | 2023.02.10 19:00 | buy | 697 | 0.10 | 90.997 | 0.000 | 0.000 | ||
2080 | 2023.02.10 19:00 | modify | 697 | 0.10 | 90.997 | 88.497 | 92.697 | ||
2081 | 2023.02.10 20:00 | buy | 698 | 0.10 | 90.947 | 0.000 | 0.000 | ||
2082 | 2023.02.10 20:00 | modify | 698 | 0.10 | 90.947 | 88.447 | 92.647 | ||
2083 | 2023.02.10 21:00 | buy | 699 | 0.10 | 90.958 | 0.000 | 0.000 | ||
2084 | 2023.02.10 21:00 | modify | 699 | 0.10 | 90.958 | 88.458 | 92.658 | ||
2085 | 2023.02.12 22:00 | buy | 700 | 0.10 | 90.796 | 0.000 | 0.000 | ||
2086 | 2023.02.12 22:00 | modify | 700 | 0.10 | 90.796 | 88.296 | 92.496 | ||
2087 | 2023.02.12 23:00 | buy | 701 | 0.10 | 90.904 | 0.000 | 0.000 | ||
2088 | 2023.02.12 23:00 | modify | 701 | 0.10 | 90.904 | 88.404 | 92.604 | ||
2089 | 2023.02.13 01:00 | buy | 702 | 0.10 | 91.023 | 0.000 | 0.000 | ||
2090 | 2023.02.13 01:00 | modify | 702 | 0.10 | 91.023 | 88.523 | 92.723 | ||
2091 | 2023.02.13 02:00 | buy | 703 | 0.10 | 91.000 | 0.000 | 0.000 | ||
2092 | 2023.02.13 02:00 | modify | 703 | 0.10 | 91.000 | 88.500 | 92.700 | ||
2093 | 2023.02.13 03:00 | buy | 704 | 0.10 | 91.073 | 0.000 | 0.000 | ||
2094 | 2023.02.13 03:00 | modify | 704 | 0.10 | 91.073 | 88.573 | 92.773 | ||
2095 | 2023.02.13 04:00 | buy | 705 | 0.10 | 91.206 | 0.000 | 0.000 | ||
2096 | 2023.02.13 04:00 | modify | 705 | 0.10 | 91.206 | 88.706 | 92.906 | ||
2097 | 2023.02.13 05:00 | buy | 706 | 0.10 | 91.292 | 0.000 | 0.000 | ||
2098 | 2023.02.13 05:00 | modify | 706 | 0.10 | 91.292 | 88.792 | 92.992 | ||
2099 | 2023.02.13 09:00 | close | 706 | 0.10 | 91.771 | 88.792 | 92.992 | 34.38 | 32939.08 |
2100 | 2023.02.13 09:00 | close | 705 | 0.10 | 91.771 | 88.706 | 92.906 | 40.56 | 32979.64 |
2101 | 2023.02.13 09:00 | close | 704 | 0.10 | 91.771 | 88.573 | 92.773 | 50.10 | 33029.74 |
2102 | 2023.02.13 09:00 | close | 703 | 0.10 | 91.771 | 88.500 | 92.700 | 55.34 | 33085.08 |
2103 | 2023.02.13 09:00 | close | 702 | 0.10 | 91.771 | 88.523 | 92.723 | 53.69 | 33138.77 |
2104 | 2023.02.13 09:00 | close | 701 | 0.10 | 91.771 | 88.404 | 92.604 | 62.73 | 33201.50 |
2105 | 2023.02.13 09:00 | close | 700 | 0.10 | 91.771 | 88.296 | 92.496 | 70.48 | 33271.98 |
2106 | 2023.02.13 09:00 | close | 699 | 0.10 | 91.771 | 88.458 | 92.658 | 58.85 | 33330.83 |
2107 | 2023.02.13 09:00 | close | 698 | 0.10 | 91.771 | 88.447 | 92.647 | 59.64 | 33390.47 |
2108 | 2023.02.13 09:00 | close | 697 | 0.10 | 91.771 | 88.497 | 92.697 | 56.05 | 33446.52 |
2109 | 2023.02.13 09:00 | close | 696 | 0.10 | 91.771 | 88.479 | 92.679 | 57.34 | 33503.86 |
2110 | 2023.02.13 09:00 | close | 695 | 0.10 | 91.771 | 88.505 | 92.705 | 55.47 | 33559.32 |
2111 | 2023.02.13 09:00 | close | 694 | 0.10 | 91.771 | 88.440 | 92.640 | 60.14 | 33619.46 |
2112 | 2023.02.13 09:00 | close | 693 | 0.10 | 91.771 | 88.388 | 92.588 | 63.87 | 33683.33 |
2113 | 2023.02.13 09:00 | close | 692 | 0.10 | 91.771 | 88.257 | 92.457 | 73.28 | 33756.61 |
2114 | 2023.02.13 09:00 | close | 691 | 0.10 | 91.771 | 88.127 | 92.327 | 82.61 | 33839.22 |
2115 | 2023.02.13 09:00 | close | 690 | 0.10 | 91.771 | 88.113 | 92.313 | 83.62 | 33922.84 |
2116 | 2023.02.13 09:00 | close | 689 | 0.10 | 91.771 | 88.265 | 92.465 | 72.70 | 33995.54 |
2117 | 2023.02.13 09:00 | close | 688 | 0.10 | 91.771 | 88.302 | 92.502 | 70.05 | 34065.59 |
2118 | 2023.02.13 09:00 | close | 687 | 0.10 | 91.771 | 88.145 | 92.345 | 81.32 | 34146.91 |
2119 | 2023.02.13 21:00 | sell | 707 | 0.10 | 92.156 | 0.000 | 0.000 | ||
2120 | 2023.02.13 21:00 | modify | 707 | 0.10 | 92.156 | 94.656 | 90.456 | ||
2121 | 2023.02.13 22:00 | sell | 708 | 0.10 | 92.184 | 0.000 | 0.000 | ||
2122 | 2023.02.13 22:00 | modify | 708 | 0.10 | 92.184 | 94.684 | 90.484 | ||
2123 | 2023.02.13 23:00 | sell | 709 | 0.10 | 92.168 | 0.000 | 0.000 | ||
2124 | 2023.02.13 23:00 | modify | 709 | 0.10 | 92.168 | 94.668 | 90.468 | ||
2125 | 2023.02.14 01:00 | sell | 710 | 0.10 | 92.047 | 0.000 | 0.000 | ||
2126 | 2023.02.14 01:00 | modify | 710 | 0.10 | 92.047 | 94.547 | 90.347 | ||
2127 | 2023.02.14 02:00 | sell | 711 | 0.10 | 91.838 | 0.000 | 0.000 | ||
2128 | 2023.02.14 02:00 | modify | 711 | 0.10 | 91.838 | 94.338 | 90.138 | ||
2129 | 2023.02.14 03:00 | sell | 712 | 0.10 | 91.939 | 0.000 | 0.000 | ||
2130 | 2023.02.14 03:00 | modify | 712 | 0.10 | 91.939 | 94.439 | 90.239 | ||
2131 | 2023.02.14 04:00 | sell | 713 | 0.10 | 91.916 | 0.000 | 0.000 | ||
2132 | 2023.02.14 04:00 | modify | 713 | 0.10 | 91.916 | 94.416 | 90.216 | ||
2133 | 2023.02.14 05:00 | sell | 714 | 0.10 | 92.047 | 0.000 | 0.000 | ||
2134 | 2023.02.14 05:00 | modify | 714 | 0.10 | 92.047 | 94.547 | 90.347 | ||
2135 | 2023.02.14 06:00 | sell | 715 | 0.10 | 91.886 | 0.000 | 0.000 | ||
2136 | 2023.02.14 06:00 | modify | 715 | 0.10 | 91.886 | 94.386 | 90.186 | ||
2137 | 2023.02.14 07:00 | sell | 716 | 0.10 | 91.955 | 0.000 | 0.000 | ||
2138 | 2023.02.14 07:00 | modify | 716 | 0.10 | 91.955 | 94.455 | 90.255 | ||
2139 | 2023.02.14 08:00 | sell | 717 | 0.10 | 91.953 | 0.000 | 0.000 | ||
2140 | 2023.02.14 08:00 | modify | 717 | 0.10 | 91.953 | 94.453 | 90.253 | ||
2141 | 2023.02.14 09:00 | sell | 718 | 0.10 | 91.924 | 0.000 | 0.000 | ||
2142 | 2023.02.14 09:00 | modify | 718 | 0.10 | 91.924 | 94.424 | 90.224 | ||
2143 | 2023.02.14 10:00 | sell | 719 | 0.10 | 92.021 | 0.000 | 0.000 | ||
2144 | 2023.02.14 10:00 | modify | 719 | 0.10 | 92.021 | 94.521 | 90.321 | ||
2145 | 2023.02.14 11:00 | sell | 720 | 0.10 | 92.098 | 0.000 | 0.000 | ||
2146 | 2023.02.14 11:00 | modify | 720 | 0.10 | 92.098 | 94.598 | 90.398 | ||
2147 | 2023.02.14 12:00 | sell | 721 | 0.10 | 92.109 | 0.000 | 0.000 | ||
2148 | 2023.02.14 12:00 | modify | 721 | 0.10 | 92.109 | 94.609 | 90.409 | ||
2149 | 2023.02.14 13:00 | sell | 722 | 0.10 | 92.224 | 0.000 | 0.000 | ||
2150 | 2023.02.14 13:00 | modify | 722 | 0.10 | 92.224 | 94.724 | 90.524 | ||
2151 | 2023.02.14 14:00 | sell | 723 | 0.10 | 92.508 | 0.000 | 0.000 | ||
2152 | 2023.02.14 14:00 | modify | 723 | 0.10 | 92.508 | 95.008 | 90.808 | ||
2153 | 2023.02.14 15:00 | sell | 724 | 0.10 | 92.507 | 0.000 | 0.000 | ||
2154 | 2023.02.14 15:00 | modify | 724 | 0.10 | 92.507 | 95.007 | 90.807 | ||
2155 | 2023.02.14 16:00 | sell | 725 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2156 | 2023.02.14 16:00 | modify | 725 | 0.10 | 92.546 | 95.046 | 90.846 | ||
2157 | 2023.02.15 01:00 | sell | 726 | 0.10 | 92.634 | 0.000 | 0.000 | ||
2158 | 2023.02.15 01:00 | modify | 726 | 0.10 | 92.634 | 95.134 | 90.934 | ||
2159 | 2023.03.07 08:15 | t/p | 726 | 0.10 | 90.934 | 95.134 | 90.934 | 108.40 | 34255.30 |
2160 | 2023.03.07 08:20 | t/p | 723 | 0.10 | 90.808 | 95.008 | 90.808 | 107.72 | 34363.02 |
2161 | 2023.03.07 08:20 | t/p | 724 | 0.10 | 90.807 | 95.007 | 90.807 | 107.72 | 34470.74 |
2162 | 2023.03.07 08:20 | t/p | 725 | 0.10 | 90.846 | 95.046 | 90.846 | 107.72 | 34578.46 |
2163 | 2023.03.07 09:00 | close | 722 | 0.10 | 90.700 | 94.724 | 90.524 | 95.10 | 34673.56 |
2164 | 2023.03.07 09:00 | close | 721 | 0.10 | 90.700 | 94.609 | 90.409 | 86.85 | 34760.41 |
2165 | 2023.03.07 09:00 | close | 720 | 0.10 | 90.700 | 94.598 | 90.398 | 86.06 | 34846.47 |
2166 | 2023.03.07 09:00 | close | 719 | 0.10 | 90.700 | 94.521 | 90.321 | 80.53 | 34927.00 |
2167 | 2023.03.07 09:00 | close | 718 | 0.10 | 90.700 | 94.424 | 90.224 | 73.58 | 35000.57 |
2168 | 2023.03.07 09:00 | close | 717 | 0.10 | 90.700 | 94.453 | 90.253 | 75.66 | 35076.23 |
2169 | 2023.03.07 09:00 | close | 716 | 0.10 | 90.700 | 94.455 | 90.255 | 75.80 | 35152.03 |
2170 | 2023.03.07 09:00 | close | 715 | 0.10 | 90.700 | 94.386 | 90.186 | 70.85 | 35222.88 |
2171 | 2023.03.07 09:00 | close | 714 | 0.10 | 90.700 | 94.547 | 90.347 | 82.40 | 35305.28 |
2172 | 2023.03.07 09:00 | close | 713 | 0.10 | 90.700 | 94.416 | 90.216 | 73.00 | 35378.28 |
2173 | 2023.03.07 09:00 | close | 712 | 0.10 | 90.700 | 94.439 | 90.239 | 74.65 | 35452.93 |
2174 | 2023.03.07 09:00 | close | 711 | 0.10 | 90.700 | 94.338 | 90.138 | 67.41 | 35520.34 |
2175 | 2023.03.07 09:00 | close | 710 | 0.10 | 90.700 | 94.547 | 90.347 | 82.40 | 35602.74 |
2176 | 2023.03.07 09:00 | close | 709 | 0.10 | 90.700 | 94.668 | 90.468 | 90.40 | 35693.14 |
2177 | 2023.03.07 09:00 | close | 708 | 0.10 | 90.700 | 94.684 | 90.484 | 91.55 | 35784.69 |
2178 | 2023.03.07 09:00 | close | 707 | 0.10 | 90.700 | 94.656 | 90.456 | 89.54 | 35874.23 |
2179 | 2023.03.07 13:00 | buy | 727 | 0.10 | 90.807 | 0.000 | 0.000 | ||
2180 | 2023.03.07 13:00 | modify | 727 | 0.10 | 90.807 | 88.307 | 92.507 | ||
2181 | 2023.03.07 23:00 | buy | 728 | 0.10 | 90.363 | 0.000 | 0.000 | ||
2182 | 2023.03.07 23:00 | modify | 728 | 0.10 | 90.363 | 87.863 | 92.063 | ||
2183 | 2023.03.08 01:00 | buy | 729 | 0.10 | 90.496 | 0.000 | 0.000 | ||
2184 | 2023.03.08 01:00 | modify | 729 | 0.10 | 90.496 | 87.996 | 92.196 | ||
2185 | 2023.03.08 02:00 | buy | 730 | 0.10 | 90.497 | 0.000 | 0.000 | ||
2186 | 2023.03.08 02:00 | modify | 730 | 0.10 | 90.497 | 87.997 | 92.197 | ||
2187 | 2023.03.08 03:00 | buy | 731 | 0.10 | 90.516 | 0.000 | 0.000 | ||
2188 | 2023.03.08 03:00 | modify | 731 | 0.10 | 90.516 | 88.016 | 92.216 | ||
2189 | 2023.03.08 04:00 | buy | 732 | 0.10 | 90.576 | 0.000 | 0.000 | ||
2190 | 2023.03.08 04:00 | modify | 732 | 0.10 | 90.576 | 88.076 | 92.276 | ||
2191 | 2023.03.08 05:00 | buy | 733 | 0.10 | 90.860 | 0.000 | 0.000 | ||
2192 | 2023.03.08 05:00 | modify | 733 | 0.10 | 90.860 | 88.360 | 92.560 | ||
2193 | 2023.03.08 06:00 | buy | 734 | 0.10 | 90.790 | 0.000 | 0.000 | ||
2194 | 2023.03.08 06:00 | modify | 734 | 0.10 | 90.790 | 88.290 | 92.490 | ||
2195 | 2023.03.08 07:00 | buy | 735 | 0.10 | 90.834 | 0.000 | 0.000 | ||
2196 | 2023.03.08 07:00 | modify | 735 | 0.10 | 90.834 | 88.334 | 92.534 | ||
2197 | 2023.03.08 08:00 | buy | 736 | 0.10 | 90.741 | 0.000 | 0.000 | ||
2198 | 2023.03.08 08:00 | modify | 736 | 0.10 | 90.741 | 88.241 | 92.441 | ||
2199 | 2023.03.08 09:00 | buy | 737 | 0.10 | 90.763 | 0.000 | 0.000 | ||
2200 | 2023.03.08 09:00 | modify | 737 | 0.10 | 90.763 | 88.263 | 92.463 | ||
2201 | 2023.03.08 10:00 | buy | 738 | 0.10 | 90.841 | 0.000 | 0.000 | ||
2202 | 2023.03.08 10:00 | modify | 738 | 0.10 | 90.841 | 88.341 | 92.541 | ||
2203 | 2023.03.08 11:00 | buy | 739 | 0.10 | 90.804 | 0.000 | 0.000 | ||
2204 | 2023.03.08 11:00 | modify | 739 | 0.10 | 90.804 | 88.304 | 92.504 | ||
2205 | 2023.03.08 12:00 | buy | 740 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2206 | 2023.03.08 12:00 | modify | 740 | 0.10 | 90.595 | 88.095 | 92.295 | ||
2207 | 2023.03.08 13:00 | buy | 741 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2208 | 2023.03.08 13:00 | modify | 741 | 0.10 | 90.638 | 88.138 | 92.338 | ||
2209 | 2023.03.08 14:00 | buy | 742 | 0.10 | 90.461 | 0.000 | 0.000 | ||
2210 | 2023.03.08 14:00 | modify | 742 | 0.10 | 90.461 | 87.961 | 92.161 | ||
2211 | 2023.03.08 15:00 | buy | 743 | 0.10 | 90.509 | 0.000 | 0.000 | ||
2212 | 2023.03.08 15:00 | modify | 743 | 0.10 | 90.509 | 88.009 | 92.209 | ||
2213 | 2023.03.08 16:00 | buy | 744 | 0.10 | 90.475 | 0.000 | 0.000 | ||
2214 | 2023.03.08 16:00 | modify | 744 | 0.10 | 90.475 | 87.975 | 92.175 | ||
2215 | 2023.03.08 17:00 | buy | 745 | 0.10 | 90.576 | 0.000 | 0.000 | ||
2216 | 2023.03.08 17:00 | modify | 745 | 0.10 | 90.576 | 88.076 | 92.276 | ||
2217 | 2023.03.08 18:00 | buy | 746 | 0.10 | 90.454 | 0.000 | 0.000 | ||
2218 | 2023.03.08 18:00 | modify | 746 | 0.10 | 90.454 | 87.954 | 92.154 | ||
2219 | 2023.03.12 22:02 | s/l | 727 | 0.10 | 88.307 | 88.307 | 92.507 | -177.02 | 35697.21 |
2220 | 2023.03.12 22:02 | s/l | 733 | 0.10 | 88.360 | 88.360 | 92.560 | -177.51 | 35519.69 |
2221 | 2023.03.12 22:02 | s/l | 734 | 0.10 | 88.290 | 88.290 | 92.490 | -177.51 | 35342.18 |
2222 | 2023.03.12 22:02 | s/l | 735 | 0.10 | 88.334 | 88.334 | 92.534 | -177.51 | 35164.67 |
2223 | 2023.03.12 22:02 | s/l | 738 | 0.10 | 88.341 | 88.341 | 92.541 | -177.51 | 34987.15 |
2224 | 2023.03.12 22:02 | s/l | 739 | 0.10 | 88.304 | 88.304 | 92.504 | -177.51 | 34809.64 |
2225 | 2023.03.12 22:07 | s/l | 736 | 0.10 | 88.241 | 88.241 | 92.441 | -177.50 | 34632.14 |
2226 | 2023.03.12 22:07 | s/l | 737 | 0.10 | 88.263 | 88.263 | 92.463 | -177.50 | 34454.63 |
2227 | 2023.03.12 23:00 | buy | 747 | 0.10 | 89.127 | 0.000 | 0.000 | ||
2228 | 2023.03.12 23:00 | modify | 747 | 0.10 | 89.127 | 86.627 | 90.827 | ||
2229 | 2023.03.13 01:00 | buy | 748 | 0.10 | 88.862 | 0.000 | 0.000 | ||
2230 | 2023.03.13 01:00 | modify | 748 | 0.10 | 88.862 | 86.362 | 90.562 | ||
2231 | 2023.03.13 02:00 | buy | 749 | 0.10 | 89.069 | 0.000 | 0.000 | ||
2232 | 2023.03.13 02:00 | modify | 749 | 0.10 | 89.069 | 86.569 | 90.769 | ||
2233 | 2023.03.13 03:00 | buy | 750 | 0.10 | 89.251 | 0.000 | 0.000 | ||
2234 | 2023.03.13 03:00 | modify | 750 | 0.10 | 89.251 | 86.751 | 90.951 | ||
2235 | 2023.03.13 04:00 | buy | 751 | 0.10 | 89.379 | 0.000 | 0.000 | ||
2236 | 2023.03.13 04:00 | modify | 751 | 0.10 | 89.379 | 86.879 | 91.079 | ||
2237 | 2023.03.13 05:00 | buy | 752 | 0.10 | 89.458 | 0.000 | 0.000 | ||
2238 | 2023.03.13 05:00 | modify | 752 | 0.10 | 89.458 | 86.958 | 91.158 | ||
2239 | 2023.03.13 06:00 | buy | 753 | 0.10 | 89.553 | 0.000 | 0.000 | ||
2240 | 2023.03.13 06:00 | modify | 753 | 0.10 | 89.553 | 87.053 | 91.253 | ||
2241 | 2023.03.13 07:00 | buy | 754 | 0.10 | 89.631 | 0.000 | 0.000 | ||
2242 | 2023.03.13 07:00 | modify | 754 | 0.10 | 89.631 | 87.131 | 91.331 | ||
2243 | 2023.03.13 09:46 | s/l | 732 | 0.10 | 88.076 | 88.076 | 92.276 | -177.02 | 34277.61 |
2244 | 2023.03.13 09:46 | s/l | 740 | 0.10 | 88.095 | 88.095 | 92.295 | -177.01 | 34100.60 |
2245 | 2023.03.13 09:46 | s/l | 741 | 0.10 | 88.138 | 88.138 | 92.338 | -177.02 | 33923.57 |
2246 | 2023.03.13 09:46 | s/l | 745 | 0.10 | 88.076 | 88.076 | 92.276 | -177.02 | 33746.55 |
2247 | 2023.03.13 10:00 | buy | 755 | 0.10 | 88.274 | 0.000 | 0.000 | ||
2248 | 2023.03.13 10:00 | modify | 755 | 0.10 | 88.274 | 85.774 | 89.974 | ||
2249 | 2023.03.13 11:00 | buy | 756 | 0.10 | 88.591 | 0.000 | 0.000 | ||
2250 | 2023.03.13 11:00 | modify | 756 | 0.10 | 88.591 | 86.091 | 90.291 | ||
2251 | 2023.03.13 12:00 | buy | 757 | 0.10 | 88.401 | 0.000 | 0.000 | ||
2252 | 2023.03.13 12:00 | modify | 757 | 0.10 | 88.401 | 85.901 | 90.101 | ||
2253 | 2023.03.13 12:45 | s/l | 729 | 0.10 | 87.996 | 87.996 | 92.196 | -177.02 | 33569.52 |
2254 | 2023.03.13 12:45 | s/l | 730 | 0.10 | 87.997 | 87.997 | 92.197 | -177.02 | 33392.50 |
2255 | 2023.03.13 12:45 | s/l | 731 | 0.10 | 88.016 | 88.016 | 92.216 | -177.02 | 33215.48 |
2256 | 2023.03.13 12:45 | s/l | 742 | 0.10 | 87.961 | 87.961 | 92.161 | -177.01 | 33038.46 |
2257 | 2023.03.13 12:45 | s/l | 743 | 0.10 | 88.009 | 88.009 | 92.209 | -177.02 | 32861.44 |
2258 | 2023.03.13 12:45 | s/l | 744 | 0.10 | 87.975 | 87.975 | 92.175 | -177.02 | 32684.41 |
2259 | 2023.03.13 12:50 | s/l | 728 | 0.10 | 87.863 | 87.863 | 92.063 | -176.53 | 32507.88 |
2260 | 2023.03.13 12:50 | s/l | 746 | 0.10 | 87.954 | 87.954 | 92.154 | -177.02 | 32330.86 |
2261 | 2023.03.13 13:00 | buy | 758 | 0.10 | 88.073 | 0.000 | 0.000 | ||
2262 | 2023.03.13 13:00 | modify | 758 | 0.10 | 88.073 | 85.573 | 89.773 | ||
2263 | 2023.03.13 14:00 | buy | 759 | 0.10 | 88.729 | 0.000 | 0.000 | ||
2264 | 2023.03.13 14:00 | modify | 759 | 0.10 | 88.729 | 86.229 | 90.429 | ||
2265 | 2023.03.13 15:00 | buy | 760 | 0.10 | 88.931 | 0.000 | 0.000 | ||
2266 | 2023.03.13 15:00 | modify | 760 | 0.10 | 88.931 | 86.431 | 90.631 | ||
2267 | 2023.03.13 16:00 | buy | 761 | 0.10 | 89.022 | 0.000 | 0.000 | ||
2268 | 2023.03.13 16:00 | modify | 761 | 0.10 | 89.022 | 86.522 | 90.722 | ||
2269 | 2023.03.13 17:00 | buy | 762 | 0.10 | 88.754 | 0.000 | 0.000 | ||
2270 | 2023.03.13 17:00 | modify | 762 | 0.10 | 88.754 | 86.254 | 90.454 | ||
2271 | 2023.03.13 18:00 | buy | 763 | 0.10 | 88.912 | 0.000 | 0.000 | ||
2272 | 2023.03.13 18:00 | modify | 763 | 0.10 | 88.912 | 86.412 | 90.612 | ||
2273 | 2023.03.13 19:00 | buy | 764 | 0.10 | 89.021 | 0.000 | 0.000 | ||
2274 | 2023.03.13 19:00 | modify | 764 | 0.10 | 89.021 | 86.521 | 90.721 | ||
2275 | 2023.03.13 20:00 | buy | 765 | 0.10 | 88.928 | 0.000 | 0.000 | ||
2276 | 2023.03.13 20:00 | modify | 765 | 0.10 | 88.928 | 86.428 | 90.628 | ||
2277 | 2023.03.13 21:00 | buy | 766 | 0.10 | 88.778 | 0.000 | 0.000 | ||
2278 | 2023.03.13 21:00 | modify | 766 | 0.10 | 88.778 | 86.278 | 90.478 | ||
2279 | 2023.03.14 13:10 | t/p | 758 | 0.10 | 89.773 | 85.573 | 89.773 | 122.52 | 32453.37 |
2280 | 2023.03.14 13:20 | t/p | 755 | 0.10 | 89.974 | 85.774 | 89.974 | 122.52 | 32575.89 |
2281 | 2023.03.14 14:00 | buy | 767 | 0.10 | 90.055 | 0.000 | 0.000 | ||
2282 | 2023.03.14 14:00 | modify | 767 | 0.10 | 90.055 | 87.555 | 91.755 | ||
2283 | 2023.03.14 15:00 | buy | 768 | 0.10 | 89.762 | 0.000 | 0.000 | ||
2284 | 2023.03.14 15:00 | modify | 768 | 0.10 | 89.762 | 87.262 | 91.462 | ||
2285 | 2023.03.15 06:50 | t/p | 757 | 0.10 | 90.101 | 85.901 | 90.101 | 123.02 | 32698.91 |
2286 | 2023.03.15 07:00 | buy | 769 | 0.10 | 90.078 | 0.000 | 0.000 | ||
2287 | 2023.03.15 07:00 | modify | 769 | 0.10 | 90.078 | 87.578 | 91.778 | ||
2288 | 2023.03.15 16:15 | s/l | 767 | 0.10 | 87.555 | 87.555 | 91.755 | -178.98 | 32519.93 |
2289 | 2023.03.15 16:15 | s/l | 769 | 0.10 | 87.578 | 87.578 | 91.778 | -179.47 | 32340.46 |
2290 | 2023.03.15 18:00 | buy | 770 | 0.10 | 87.920 | 0.000 | 0.000 | ||
2291 | 2023.03.15 18:00 | modify | 770 | 0.10 | 87.920 | 85.420 | 89.620 | ||
2292 | 2023.03.15 19:00 | buy | 771 | 0.10 | 88.420 | 0.000 | 0.000 | ||
2293 | 2023.03.15 19:00 | modify | 771 | 0.10 | 88.420 | 85.920 | 90.120 | ||
2294 | 2023.03.20 08:20 | s/l | 754 | 0.10 | 87.131 | 87.131 | 91.331 | -176.05 | 32164.42 |
2295 | 2023.03.20 08:20 | s/l | 768 | 0.10 | 87.262 | 87.262 | 91.462 | -176.52 | 31987.89 |
2296 | 2023.03.20 09:00 | buy | 772 | 0.10 | 87.542 | 0.000 | 0.000 | ||
2297 | 2023.03.20 09:00 | modify | 772 | 0.10 | 87.542 | 85.042 | 89.242 | ||
2298 | 2023.03.20 10:00 | buy | 773 | 0.10 | 87.633 | 0.000 | 0.000 | ||
2299 | 2023.03.20 10:00 | modify | 773 | 0.10 | 87.633 | 85.133 | 89.333 | ||
2300 | 2023.03.23 19:20 | s/l | 752 | 0.10 | 86.958 | 86.958 | 91.158 | -173.60 | 31814.29 |
2301 | 2023.03.23 19:20 | s/l | 753 | 0.10 | 87.053 | 87.053 | 91.253 | -173.60 | 31640.69 |
2302 | 2023.03.23 20:00 | buy | 774 | 0.10 | 87.304 | 0.000 | 0.000 | ||
2303 | 2023.03.23 20:00 | modify | 774 | 0.10 | 87.304 | 84.804 | 89.004 | ||
2304 | 2023.03.23 21:00 | buy | 775 | 0.10 | 87.370 | 0.000 | 0.000 | ||
2305 | 2023.03.23 21:00 | modify | 775 | 0.10 | 87.370 | 84.870 | 89.070 | ||
2306 | 2023.03.24 01:20 | s/l | 750 | 0.10 | 86.751 | 86.751 | 90.951 | -173.11 | 31467.58 |
2307 | 2023.03.24 01:20 | s/l | 751 | 0.10 | 86.879 | 86.879 | 91.079 | -173.11 | 31294.47 |
2308 | 2023.03.24 02:00 | buy | 776 | 0.10 | 87.162 | 0.000 | 0.000 | ||
2309 | 2023.03.24 02:00 | modify | 776 | 0.10 | 87.162 | 84.662 | 88.862 | ||
2310 | 2023.03.24 03:00 | buy | 777 | 0.10 | 87.033 | 0.000 | 0.000 | ||
2311 | 2023.03.24 03:00 | modify | 777 | 0.10 | 87.033 | 84.533 | 88.733 | ||
2312 | 2023.03.24 08:20 | s/l | 747 | 0.10 | 86.627 | 86.627 | 90.827 | -172.62 | 31121.85 |
2313 | 2023.03.24 08:50 | s/l | 749 | 0.10 | 86.569 | 86.569 | 90.769 | -173.11 | 30948.74 |
2314 | 2023.03.24 09:00 | buy | 778 | 0.10 | 86.762 | 0.000 | 0.000 | ||
2315 | 2023.03.24 09:00 | modify | 778 | 0.10 | 86.762 | 84.262 | 88.462 | ||
2316 | 2023.03.24 09:40 | s/l | 761 | 0.10 | 86.522 | 86.522 | 90.722 | -173.11 | 30775.63 |
2317 | 2023.03.24 09:40 | s/l | 764 | 0.10 | 86.521 | 86.521 | 90.721 | -173.11 | 30602.52 |
2318 | 2023.03.24 09:45 | s/l | 748 | 0.10 | 86.362 | 86.362 | 90.562 | -173.11 | 30429.41 |
2319 | 2023.03.24 09:45 | s/l | 760 | 0.10 | 86.431 | 86.431 | 90.631 | -173.11 | 30256.30 |
2320 | 2023.03.24 09:45 | s/l | 763 | 0.10 | 86.412 | 86.412 | 90.612 | -173.11 | 30083.19 |
2321 | 2023.03.24 09:45 | s/l | 765 | 0.10 | 86.428 | 86.428 | 90.628 | -173.10 | 29910.09 |
2322 | 2023.03.24 09:50 | s/l | 759 | 0.10 | 86.229 | 86.229 | 90.429 | -173.11 | 29736.98 |
2323 | 2023.03.24 09:50 | s/l | 762 | 0.10 | 86.254 | 86.254 | 90.454 | -173.10 | 29563.88 |
2324 | 2023.03.24 09:50 | s/l | 766 | 0.10 | 86.278 | 86.278 | 90.478 | -173.11 | 29390.77 |
2325 | 2023.03.24 10:02 | s/l | 756 | 0.10 | 86.091 | 86.091 | 90.291 | -173.11 | 29217.66 |
2326 | 2023.03.24 13:00 | buy | 779 | 0.10 | 86.434 | 0.000 | 0.000 | ||
2327 | 2023.03.24 13:00 | modify | 779 | 0.10 | 86.434 | 83.934 | 88.134 | ||
2328 | 2023.03.24 14:00 | buy | 780 | 0.10 | 86.721 | 0.000 | 0.000 | ||
2329 | 2023.03.24 14:00 | modify | 780 | 0.10 | 86.721 | 84.221 | 88.421 | ||
2330 | 2023.03.24 15:00 | buy | 781 | 0.10 | 86.697 | 0.000 | 0.000 | ||
2331 | 2023.03.24 15:00 | modify | 781 | 0.10 | 86.697 | 84.197 | 88.397 | ||
2332 | 2023.03.24 16:00 | buy | 782 | 0.10 | 86.797 | 0.000 | 0.000 | ||
2333 | 2023.03.24 16:00 | modify | 782 | 0.10 | 86.797 | 84.297 | 88.497 | ||
2334 | 2023.03.24 17:00 | buy | 783 | 0.10 | 86.884 | 0.000 | 0.000 | ||
2335 | 2023.03.24 17:00 | modify | 783 | 0.10 | 86.884 | 84.384 | 88.584 | ||
2336 | 2023.03.24 18:00 | buy | 784 | 0.10 | 86.873 | 0.000 | 0.000 | ||
2337 | 2023.03.24 18:00 | modify | 784 | 0.10 | 86.873 | 84.373 | 88.573 | ||
2338 | 2023.03.24 19:00 | buy | 785 | 0.10 | 86.926 | 0.000 | 0.000 | ||
2339 | 2023.03.24 19:00 | modify | 785 | 0.10 | 86.926 | 84.426 | 88.626 | ||
2340 | 2023.03.24 20:00 | buy | 786 | 0.10 | 86.954 | 0.000 | 0.000 | ||
2341 | 2023.03.24 20:00 | modify | 786 | 0.10 | 86.954 | 84.454 | 88.654 | ||
2342 | 2023.03.26 21:00 | buy | 787 | 0.10 | 86.856 | 0.000 | 0.000 | ||
2343 | 2023.03.26 21:00 | modify | 787 | 0.10 | 86.856 | 84.356 | 88.556 | ||
2344 | 2023.03.26 22:00 | buy | 788 | 0.10 | 86.689 | 0.000 | 0.000 | ||
2345 | 2023.03.26 22:00 | modify | 788 | 0.10 | 86.689 | 84.189 | 88.389 | ||
2346 | 2023.03.26 23:00 | buy | 789 | 0.10 | 87.029 | 0.000 | 0.000 | ||
2347 | 2023.03.26 23:00 | modify | 789 | 0.10 | 87.029 | 84.529 | 88.729 | ||
2348 | 2023.03.29 01:15 | t/p | 779 | 0.10 | 88.134 | 83.934 | 88.134 | 123.50 | 29341.15 |
2349 | 2023.03.29 02:00 | buy | 790 | 0.10 | 88.081 | 0.000 | 0.000 | ||
2350 | 2023.03.29 02:00 | modify | 790 | 0.10 | 88.081 | 85.581 | 89.781 | ||
2351 | 2023.03.29 12:40 | t/p | 781 | 0.10 | 88.397 | 84.197 | 88.397 | 123.50 | 29464.65 |
2352 | 2023.03.29 12:40 | t/p | 788 | 0.10 | 88.389 | 84.189 | 88.389 | 123.51 | 29588.16 |
2353 | 2023.03.29 12:45 | t/p | 778 | 0.10 | 88.462 | 84.262 | 88.462 | 123.51 | 29711.67 |
2354 | 2023.03.29 12:45 | t/p | 780 | 0.10 | 88.421 | 84.221 | 88.421 | 123.51 | 29835.17 |
2355 | 2023.03.29 12:50 | t/p | 782 | 0.10 | 88.497 | 84.297 | 88.497 | 123.50 | 29958.67 |
2356 | 2023.03.29 13:00 | buy | 791 | 0.10 | 88.498 | 0.000 | 0.000 | ||
2357 | 2023.03.29 13:00 | modify | 791 | 0.10 | 88.498 | 85.998 | 90.198 | ||
2358 | 2023.03.29 14:00 | buy | 792 | 0.10 | 88.553 | 0.000 | 0.000 | ||
2359 | 2023.03.29 14:00 | modify | 792 | 0.10 | 88.553 | 86.053 | 90.253 | ||
2360 | 2023.03.29 14:10 | t/p | 783 | 0.10 | 88.584 | 84.384 | 88.584 | 123.51 | 30082.18 |
2361 | 2023.03.29 14:10 | t/p | 784 | 0.10 | 88.573 | 84.373 | 88.573 | 123.51 | 30205.69 |
2362 | 2023.03.29 14:10 | t/p | 787 | 0.10 | 88.556 | 84.356 | 88.556 | 123.51 | 30329.19 |
2363 | 2023.03.29 14:15 | t/p | 785 | 0.10 | 88.626 | 84.426 | 88.626 | 123.50 | 30452.69 |
2364 | 2023.03.29 14:20 | t/p | 786 | 0.10 | 88.654 | 84.454 | 88.654 | 123.50 | 30576.19 |
2365 | 2023.03.29 15:00 | buy | 793 | 0.10 | 88.581 | 0.000 | 0.000 | ||
2366 | 2023.03.29 15:00 | modify | 793 | 0.10 | 88.581 | 86.081 | 90.281 | ||
2367 | 2023.03.29 16:00 | buy | 794 | 0.10 | 88.654 | 0.000 | 0.000 | ||
2368 | 2023.03.29 16:00 | modify | 794 | 0.10 | 88.654 | 86.154 | 90.354 | ||
2369 | 2023.03.29 17:00 | buy | 795 | 0.10 | 88.620 | 0.000 | 0.000 | ||
2370 | 2023.03.29 17:00 | modify | 795 | 0.10 | 88.620 | 86.120 | 90.320 | ||
2371 | 2023.03.29 18:00 | buy | 796 | 0.10 | 88.640 | 0.000 | 0.000 | ||
2372 | 2023.03.29 18:00 | modify | 796 | 0.10 | 88.640 | 86.140 | 90.340 | ||
2373 | 2023.03.29 19:00 | buy | 797 | 0.10 | 88.630 | 0.000 | 0.000 | ||
2374 | 2023.03.29 19:00 | modify | 797 | 0.10 | 88.630 | 86.130 | 90.330 | ||
2375 | 2023.03.29 19:50 | t/p | 777 | 0.10 | 88.733 | 84.533 | 88.733 | 123.51 | 30699.70 |
2376 | 2023.03.29 19:50 | t/p | 789 | 0.10 | 88.729 | 84.529 | 88.729 | 123.51 | 30823.20 |
2377 | 2023.03.29 20:00 | buy | 798 | 0.10 | 88.756 | 0.000 | 0.000 | ||
2378 | 2023.03.29 20:00 | modify | 798 | 0.10 | 88.756 | 86.256 | 90.456 | ||
2379 | 2023.03.29 21:00 | close | 798 | 0.10 | 88.774 | 86.256 | 90.456 | 1.29 | 30824.49 |
2380 | 2023.03.29 21:00 | close | 797 | 0.10 | 88.774 | 86.130 | 90.330 | 10.34 | 30834.83 |
2381 | 2023.03.29 21:00 | close | 796 | 0.10 | 88.774 | 86.140 | 90.340 | 9.62 | 30844.45 |
2382 | 2023.03.29 21:00 | close | 795 | 0.10 | 88.774 | 86.120 | 90.320 | 11.06 | 30855.51 |
2383 | 2023.03.29 21:00 | close | 794 | 0.10 | 88.774 | 86.154 | 90.354 | 8.62 | 30864.13 |
2384 | 2023.03.29 21:00 | close | 793 | 0.10 | 88.774 | 86.081 | 90.281 | 13.86 | 30877.99 |
2385 | 2023.03.29 21:00 | close | 792 | 0.10 | 88.774 | 86.053 | 90.253 | 15.87 | 30893.86 |
2386 | 2023.03.29 21:00 | close | 791 | 0.10 | 88.774 | 85.998 | 90.198 | 19.81 | 30913.67 |
2387 | 2023.03.29 21:00 | close | 790 | 0.10 | 88.774 | 85.581 | 89.781 | 49.75 | 30963.42 |
2388 | 2023.03.29 21:00 | close | 776 | 0.10 | 88.774 | 84.662 | 88.862 | 117.19 | 31080.61 |
2389 | 2023.03.29 21:00 | close | 775 | 0.10 | 88.774 | 84.870 | 89.070 | 102.75 | 31183.36 |
2390 | 2023.03.29 21:00 | close | 774 | 0.10 | 88.774 | 84.804 | 89.004 | 107.49 | 31290.85 |
2391 | 2023.03.29 21:00 | close | 773 | 0.10 | 88.774 | 85.133 | 89.333 | 86.31 | 31377.16 |
2392 | 2023.03.29 21:00 | close | 772 | 0.10 | 88.774 | 85.042 | 89.242 | 92.84 | 31470.00 |
2393 | 2023.03.29 21:00 | close | 771 | 0.10 | 88.774 | 85.920 | 90.120 | 32.26 | 31502.26 |
2394 | 2023.03.29 21:00 | close | 770 | 0.10 | 88.774 | 85.420 | 89.620 | 68.16 | 31570.42 |
2395 | 2023.03.29 22:00 | sell | 799 | 0.10 | 88.698 | 0.000 | 0.000 | ||
2396 | 2023.03.29 22:00 | modify | 799 | 0.10 | 88.698 | 91.198 | 86.998 | ||
2397 | 2023.03.29 23:00 | sell | 800 | 0.10 | 88.686 | 0.000 | 0.000 | ||
2398 | 2023.03.29 23:00 | modify | 800 | 0.10 | 88.686 | 91.186 | 86.986 | ||
2399 | 2023.03.30 01:00 | sell | 801 | 0.10 | 88.534 | 0.000 | 0.000 | ||
2400 | 2023.03.30 01:00 | modify | 801 | 0.10 | 88.534 | 91.034 | 86.834 | ||
2401 | 2023.03.30 02:00 | sell | 802 | 0.10 | 88.510 | 0.000 | 0.000 | ||
2402 | 2023.03.30 02:00 | modify | 802 | 0.10 | 88.510 | 91.010 | 86.810 | ||
2403 | 2023.03.30 03:00 | sell | 803 | 0.10 | 88.499 | 0.000 | 0.000 | ||
2404 | 2023.03.30 03:00 | modify | 803 | 0.10 | 88.499 | 90.999 | 86.799 | ||
2405 | 2023.03.30 04:00 | sell | 804 | 0.10 | 88.612 | 0.000 | 0.000 | ||
2406 | 2023.03.30 04:00 | modify | 804 | 0.10 | 88.612 | 91.112 | 86.912 | ||
2407 | 2023.03.30 05:00 | sell | 805 | 0.10 | 88.638 | 0.000 | 0.000 | ||
2408 | 2023.03.30 05:00 | modify | 805 | 0.10 | 88.638 | 91.138 | 86.938 | ||
2409 | 2023.03.30 06:00 | sell | 806 | 0.10 | 88.743 | 0.000 | 0.000 | ||
2410 | 2023.03.30 06:00 | modify | 806 | 0.10 | 88.743 | 91.243 | 87.043 | ||
2411 | 2023.03.30 07:00 | sell | 807 | 0.10 | 88.779 | 0.000 | 0.000 | ||
2412 | 2023.03.30 07:00 | modify | 807 | 0.10 | 88.779 | 91.279 | 87.079 | ||
2413 | 2023.03.30 08:00 | sell | 808 | 0.10 | 88.872 | 0.000 | 0.000 | ||
2414 | 2023.03.30 08:00 | modify | 808 | 0.10 | 88.872 | 91.372 | 87.172 | ||
2415 | 2023.03.30 09:00 | sell | 809 | 0.10 | 88.944 | 0.000 | 0.000 | ||
2416 | 2023.03.30 09:00 | modify | 809 | 0.10 | 88.944 | 91.444 | 87.244 | ||
2417 | 2023.03.30 10:00 | sell | 810 | 0.10 | 88.905 | 0.000 | 0.000 | ||
2418 | 2023.03.30 10:00 | modify | 810 | 0.10 | 88.905 | 91.405 | 87.205 | ||
2419 | 2023.03.30 11:00 | sell | 811 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2420 | 2023.03.30 11:00 | modify | 811 | 0.10 | 88.780 | 91.280 | 87.080 | ||
2421 | 2023.03.30 12:00 | sell | 812 | 0.10 | 88.789 | 0.000 | 0.000 | ||
2422 | 2023.03.30 12:00 | modify | 812 | 0.10 | 88.789 | 91.289 | 87.089 | ||
2423 | 2023.03.30 13:00 | sell | 813 | 0.10 | 88.919 | 0.000 | 0.000 | ||
2424 | 2023.03.30 13:00 | modify | 813 | 0.10 | 88.919 | 91.419 | 87.219 | ||
2425 | 2023.03.30 14:00 | sell | 814 | 0.10 | 88.981 | 0.000 | 0.000 | ||
2426 | 2023.03.30 14:00 | modify | 814 | 0.10 | 88.981 | 91.481 | 87.281 | ||
2427 | 2023.03.30 15:00 | sell | 815 | 0.10 | 88.976 | 0.000 | 0.000 | ||
2428 | 2023.03.30 15:00 | modify | 815 | 0.10 | 88.976 | 91.476 | 87.276 | ||
2429 | 2023.03.30 16:00 | sell | 816 | 0.10 | 88.917 | 0.000 | 0.000 | ||
2430 | 2023.03.30 16:00 | modify | 816 | 0.10 | 88.917 | 91.417 | 87.217 | ||
2431 | 2023.03.30 17:00 | sell | 817 | 0.10 | 88.779 | 0.000 | 0.000 | ||
2432 | 2023.03.30 17:00 | modify | 817 | 0.10 | 88.779 | 91.279 | 87.079 | ||
2433 | 2023.03.30 18:00 | sell | 818 | 0.10 | 88.735 | 0.000 | 0.000 | ||
2434 | 2023.03.30 18:00 | modify | 818 | 0.10 | 88.735 | 91.235 | 87.035 | ||
2435 | 2023.04.05 09:00 | close | 818 | 0.10 | 88.033 | 91.235 | 87.035 | 47.64 | 31618.06 |
2436 | 2023.04.05 09:00 | close | 817 | 0.10 | 88.033 | 91.279 | 87.079 | 50.80 | 31668.86 |
2437 | 2023.04.05 09:00 | close | 816 | 0.10 | 88.033 | 91.417 | 87.217 | 60.70 | 31729.56 |
2438 | 2023.04.05 09:00 | close | 815 | 0.10 | 88.033 | 91.476 | 87.276 | 64.93 | 31794.49 |
2439 | 2023.04.05 09:00 | close | 814 | 0.10 | 88.033 | 91.481 | 87.281 | 65.29 | 31859.78 |
2440 | 2023.04.05 09:00 | close | 813 | 0.10 | 88.033 | 91.419 | 87.219 | 60.84 | 31920.63 |
2441 | 2023.04.05 09:00 | close | 812 | 0.10 | 88.033 | 91.289 | 87.089 | 51.51 | 31972.14 |
2442 | 2023.04.05 09:00 | close | 811 | 0.10 | 88.033 | 91.280 | 87.080 | 50.87 | 32023.01 |
2443 | 2023.04.05 09:00 | close | 810 | 0.10 | 88.033 | 91.405 | 87.205 | 59.84 | 32082.85 |
2444 | 2023.04.05 09:00 | close | 809 | 0.10 | 88.033 | 91.444 | 87.244 | 62.63 | 32145.48 |
2445 | 2023.04.05 09:00 | close | 808 | 0.10 | 88.033 | 91.372 | 87.172 | 57.47 | 32202.95 |
2446 | 2023.04.05 09:00 | close | 807 | 0.10 | 88.033 | 91.279 | 87.079 | 50.80 | 32253.75 |
2447 | 2023.04.05 09:00 | close | 806 | 0.10 | 88.033 | 91.243 | 87.043 | 48.22 | 32301.97 |
2448 | 2023.04.05 09:00 | close | 805 | 0.10 | 88.033 | 91.138 | 86.938 | 40.68 | 32342.66 |
2449 | 2023.04.05 09:00 | close | 804 | 0.10 | 88.033 | 91.112 | 86.912 | 38.82 | 32381.48 |
2450 | 2023.04.05 09:00 | close | 803 | 0.10 | 88.033 | 90.999 | 86.799 | 30.71 | 32412.19 |
2451 | 2023.04.05 09:00 | close | 802 | 0.10 | 88.033 | 91.010 | 86.810 | 31.50 | 32443.69 |
2452 | 2023.04.05 09:00 | close | 801 | 0.10 | 88.033 | 91.034 | 86.834 | 33.22 | 32476.91 |
2453 | 2023.04.05 09:00 | close | 800 | 0.10 | 88.033 | 91.186 | 86.986 | 42.10 | 32519.01 |
2454 | 2023.04.05 09:00 | close | 799 | 0.10 | 88.033 | 91.198 | 86.998 | 42.96 | 32561.97 |
2455 | 2023.04.05 12:00 | buy | 819 | 0.10 | 88.031 | 0.000 | 0.000 | ||
2456 | 2023.04.05 12:00 | modify | 819 | 0.10 | 88.031 | 85.531 | 89.731 | ||
2457 | 2023.04.05 16:00 | buy | 820 | 0.10 | 88.183 | 0.000 | 0.000 | ||
2458 | 2023.04.05 16:00 | modify | 820 | 0.10 | 88.183 | 85.683 | 89.883 | ||
2459 | 2023.04.05 17:00 | buy | 821 | 0.10 | 87.990 | 0.000 | 0.000 | ||
2460 | 2023.04.05 17:00 | modify | 821 | 0.10 | 87.990 | 85.490 | 89.690 | ||
2461 | 2023.04.05 18:00 | buy | 822 | 0.10 | 88.023 | 0.000 | 0.000 | ||
2462 | 2023.04.05 18:00 | modify | 822 | 0.10 | 88.023 | 85.523 | 89.723 | ||
2463 | 2023.04.05 19:00 | buy | 823 | 0.10 | 88.108 | 0.000 | 0.000 | ||
2464 | 2023.04.05 19:00 | modify | 823 | 0.10 | 88.108 | 85.608 | 89.808 | ||
2465 | 2023.04.05 20:00 | buy | 824 | 0.10 | 88.216 | 0.000 | 0.000 | ||
2466 | 2023.04.05 20:00 | modify | 824 | 0.10 | 88.216 | 85.716 | 89.916 | ||
2467 | 2023.04.05 21:00 | buy | 825 | 0.10 | 88.131 | 0.000 | 0.000 | ||
2468 | 2023.04.05 21:00 | modify | 825 | 0.10 | 88.131 | 85.631 | 89.831 | ||
2469 | 2023.04.05 22:00 | buy | 826 | 0.10 | 88.217 | 0.000 | 0.000 | ||
2470 | 2023.04.05 22:00 | modify | 826 | 0.10 | 88.217 | 85.717 | 89.917 | ||
2471 | 2023.04.05 23:00 | buy | 827 | 0.10 | 88.170 | 0.000 | 0.000 | ||
2472 | 2023.04.05 23:00 | modify | 827 | 0.10 | 88.170 | 85.670 | 89.870 | ||
2473 | 2023.04.06 01:00 | buy | 828 | 0.10 | 87.976 | 0.000 | 0.000 | ||
2474 | 2023.04.06 01:00 | modify | 828 | 0.10 | 87.976 | 85.476 | 89.676 | ||
2475 | 2023.04.06 02:00 | buy | 829 | 0.10 | 87.911 | 0.000 | 0.000 | ||
2476 | 2023.04.06 02:00 | modify | 829 | 0.10 | 87.911 | 85.411 | 89.611 | ||
2477 | 2023.04.06 03:00 | buy | 830 | 0.10 | 87.871 | 0.000 | 0.000 | ||
2478 | 2023.04.06 03:00 | modify | 830 | 0.10 | 87.871 | 85.371 | 89.571 | ||
2479 | 2023.04.06 04:00 | buy | 831 | 0.10 | 87.907 | 0.000 | 0.000 | ||
2480 | 2023.04.06 04:00 | modify | 831 | 0.10 | 87.907 | 85.407 | 89.607 | ||
2481 | 2023.04.06 05:00 | buy | 832 | 0.10 | 87.829 | 0.000 | 0.000 | ||
2482 | 2023.04.06 05:00 | modify | 832 | 0.10 | 87.829 | 85.329 | 89.529 | ||
2483 | 2023.04.06 06:00 | buy | 833 | 0.10 | 87.853 | 0.000 | 0.000 | ||
2484 | 2023.04.06 06:00 | modify | 833 | 0.10 | 87.853 | 85.353 | 89.553 | ||
2485 | 2023.04.06 07:00 | buy | 834 | 0.10 | 88.097 | 0.000 | 0.000 | ||
2486 | 2023.04.06 07:00 | modify | 834 | 0.10 | 88.097 | 85.597 | 89.797 | ||
2487 | 2023.04.06 08:00 | buy | 835 | 0.10 | 88.123 | 0.000 | 0.000 | ||
2488 | 2023.04.06 08:00 | modify | 835 | 0.10 | 88.123 | 85.623 | 89.823 | ||
2489 | 2023.04.06 09:00 | buy | 836 | 0.10 | 88.037 | 0.000 | 0.000 | ||
2490 | 2023.04.06 09:00 | modify | 836 | 0.10 | 88.037 | 85.537 | 89.737 | ||
2491 | 2023.04.06 10:00 | buy | 837 | 0.10 | 87.957 | 0.000 | 0.000 | ||
2492 | 2023.04.06 10:00 | modify | 837 | 0.10 | 87.957 | 85.457 | 89.657 | ||
2493 | 2023.04.06 11:00 | buy | 838 | 0.10 | 87.979 | 0.000 | 0.000 | ||
2494 | 2023.04.06 11:00 | modify | 838 | 0.10 | 87.979 | 85.479 | 89.679 | ||
2495 | 2023.04.13 07:32 | t/p | 832 | 0.10 | 89.529 | 85.329 | 89.529 | 125.46 | 32687.43 |
2496 | 2023.04.13 08:00 | buy | 839 | 0.10 | 89.468 | 0.000 | 0.000 | ||
2497 | 2023.04.13 08:00 | modify | 839 | 0.10 | 89.468 | 86.968 | 91.168 | ||
2498 | 2023.04.13 08:15 | t/p | 833 | 0.10 | 89.553 | 85.353 | 89.553 | 125.46 | 32812.90 |
2499 | 2023.04.13 08:20 | t/p | 830 | 0.10 | 89.571 | 85.371 | 89.571 | 125.46 | 32938.36 |
2500 | 2023.04.13 09:00 | buy | 840 | 0.10 | 89.559 | 0.000 | 0.000 | ||
2501 | 2023.04.13 09:00 | modify | 840 | 0.10 | 89.559 | 87.059 | 91.259 | ||
2502 | 2023.04.13 09:50 | t/p | 829 | 0.10 | 89.611 | 85.411 | 89.611 | 125.45 | 33063.82 |
2503 | 2023.04.13 09:50 | t/p | 831 | 0.10 | 89.607 | 85.407 | 89.607 | 125.46 | 33189.28 |
2504 | 2023.04.13 10:00 | buy | 841 | 0.10 | 89.644 | 0.000 | 0.000 | ||
2505 | 2023.04.13 10:00 | modify | 841 | 0.10 | 89.644 | 87.144 | 91.344 | ||
2506 | 2023.04.13 10:15 | t/p | 837 | 0.10 | 89.657 | 85.457 | 89.657 | 125.46 | 33314.75 |
2507 | 2023.04.13 10:20 | t/p | 821 | 0.10 | 89.690 | 85.490 | 89.690 | 126.93 | 33441.68 |
2508 | 2023.04.13 10:20 | t/p | 828 | 0.10 | 89.676 | 85.476 | 89.676 | 125.46 | 33567.14 |
2509 | 2023.04.13 10:20 | t/p | 838 | 0.10 | 89.679 | 85.479 | 89.679 | 125.46 | 33692.61 |
2510 | 2023.04.13 11:00 | buy | 842 | 0.10 | 89.685 | 0.000 | 0.000 | ||
2511 | 2023.04.13 11:00 | modify | 842 | 0.10 | 89.685 | 87.185 | 91.385 | ||
2512 | 2023.04.13 11:40 | t/p | 819 | 0.10 | 89.731 | 85.531 | 89.731 | 126.93 | 33819.54 |
2513 | 2023.04.13 11:40 | t/p | 822 | 0.10 | 89.723 | 85.523 | 89.723 | 126.92 | 33946.46 |
2514 | 2023.04.13 11:40 | t/p | 836 | 0.10 | 89.737 | 85.537 | 89.737 | 125.46 | 34071.93 |
2515 | 2023.04.13 11:45 | t/p | 823 | 0.10 | 89.808 | 85.608 | 89.808 | 126.93 | 34198.86 |
2516 | 2023.04.13 11:45 | t/p | 825 | 0.10 | 89.831 | 85.631 | 89.831 | 126.93 | 34325.79 |
2517 | 2023.04.13 11:45 | t/p | 834 | 0.10 | 89.797 | 85.597 | 89.797 | 125.46 | 34451.25 |
2518 | 2023.04.13 11:45 | t/p | 835 | 0.10 | 89.823 | 85.623 | 89.823 | 125.45 | 34576.71 |
2519 | 2023.04.13 11:50 | t/p | 820 | 0.10 | 89.883 | 85.683 | 89.883 | 126.93 | 34703.64 |
2520 | 2023.04.13 11:50 | t/p | 827 | 0.10 | 89.870 | 85.670 | 89.870 | 126.93 | 34830.57 |
2521 | 2023.04.13 12:00 | close | 842 | 0.10 | 89.817 | 87.185 | 91.385 | 9.47 | 34840.04 |
2522 | 2023.04.13 12:00 | close | 841 | 0.10 | 89.817 | 87.144 | 91.344 | 12.42 | 34852.46 |
2523 | 2023.04.13 12:00 | close | 840 | 0.10 | 89.817 | 87.059 | 91.259 | 18.52 | 34870.98 |
2524 | 2023.04.13 12:00 | close | 839 | 0.10 | 89.817 | 86.968 | 91.168 | 25.05 | 34896.03 |
2525 | 2023.04.13 12:00 | close | 826 | 0.10 | 89.817 | 85.717 | 89.917 | 119.75 | 35015.78 |
2526 | 2023.04.13 12:00 | close | 824 | 0.10 | 89.817 | 85.716 | 89.916 | 119.82 | 35135.61 |
2527 | 2023.04.13 13:00 | sell | 843 | 0.10 | 89.531 | 0.000 | 0.000 | ||
2528 | 2023.04.13 13:00 | modify | 843 | 0.10 | 89.531 | 92.031 | 87.831 | ||
2529 | 2023.04.13 14:00 | sell | 844 | 0.10 | 89.432 | 0.000 | 0.000 | ||
2530 | 2023.04.13 14:00 | modify | 844 | 0.10 | 89.432 | 91.932 | 87.732 | ||
2531 | 2023.04.13 15:00 | sell | 845 | 0.10 | 89.607 | 0.000 | 0.000 | ||
2532 | 2023.04.13 15:00 | modify | 845 | 0.10 | 89.607 | 92.107 | 87.907 | ||
2533 | 2023.04.13 16:00 | sell | 846 | 0.10 | 89.723 | 0.000 | 0.000 | ||
2534 | 2023.04.13 16:00 | modify | 846 | 0.10 | 89.723 | 92.223 | 88.023 | ||
2535 | 2023.04.13 17:00 | sell | 847 | 0.10 | 89.831 | 0.000 | 0.000 | ||
2536 | 2023.04.13 17:00 | modify | 847 | 0.10 | 89.831 | 92.331 | 88.131 | ||
2537 | 2023.04.13 18:00 | sell | 848 | 0.10 | 90.049 | 0.000 | 0.000 | ||
2538 | 2023.04.13 18:00 | modify | 848 | 0.10 | 90.049 | 92.549 | 88.349 | ||
2539 | 2023.04.13 20:00 | sell | 849 | 0.10 | 90.071 | 0.000 | 0.000 | ||
2540 | 2023.04.13 20:00 | modify | 849 | 0.10 | 90.071 | 92.571 | 88.371 | ||
2541 | 2023.04.13 21:00 | sell | 850 | 0.10 | 89.893 | 0.000 | 0.000 | ||
2542 | 2023.04.13 21:00 | modify | 850 | 0.10 | 89.893 | 92.393 | 88.193 | ||
2543 | 2023.04.13 22:00 | sell | 851 | 0.10 | 89.921 | 0.000 | 0.000 | ||
2544 | 2023.04.13 22:00 | modify | 851 | 0.10 | 89.921 | 92.421 | 88.221 | ||
2545 | 2023.04.13 23:00 | sell | 852 | 0.10 | 89.936 | 0.000 | 0.000 | ||
2546 | 2023.04.13 23:00 | modify | 852 | 0.10 | 89.936 | 92.436 | 88.236 | ||
2547 | 2023.04.14 01:00 | sell | 853 | 0.10 | 89.934 | 0.000 | 0.000 | ||
2548 | 2023.04.14 01:00 | modify | 853 | 0.10 | 89.934 | 92.434 | 88.234 | ||
2549 | 2023.04.14 02:00 | sell | 854 | 0.10 | 89.916 | 0.000 | 0.000 | ||
2550 | 2023.04.14 02:00 | modify | 854 | 0.10 | 89.916 | 92.416 | 88.216 | ||
2551 | 2023.04.14 03:00 | sell | 855 | 0.10 | 89.817 | 0.000 | 0.000 | ||
2552 | 2023.04.14 03:00 | modify | 855 | 0.10 | 89.817 | 92.317 | 88.117 | ||
2553 | 2023.04.14 04:00 | sell | 856 | 0.10 | 89.832 | 0.000 | 0.000 | ||
2554 | 2023.04.14 04:00 | modify | 856 | 0.10 | 89.832 | 92.332 | 88.132 | ||
2555 | 2023.04.14 05:00 | sell | 857 | 0.10 | 89.850 | 0.000 | 0.000 | ||
2556 | 2023.04.14 05:00 | modify | 857 | 0.10 | 89.850 | 92.350 | 88.150 | ||
2557 | 2023.04.14 06:00 | sell | 858 | 0.10 | 89.844 | 0.000 | 0.000 | ||
2558 | 2023.04.14 06:00 | modify | 858 | 0.10 | 89.844 | 92.344 | 88.144 | ||
2559 | 2023.04.14 07:00 | sell | 859 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2560 | 2023.04.14 07:00 | modify | 859 | 0.10 | 89.717 | 92.217 | 88.017 | ||
2561 | 2023.04.14 08:00 | sell | 860 | 0.10 | 89.610 | 0.000 | 0.000 | ||
2562 | 2023.04.14 08:00 | modify | 860 | 0.10 | 89.610 | 92.110 | 87.910 | ||
2563 | 2023.04.14 09:00 | sell | 861 | 0.10 | 89.630 | 0.000 | 0.000 | ||
2564 | 2023.04.14 09:00 | modify | 861 | 0.10 | 89.630 | 92.130 | 87.930 | ||
2565 | 2023.04.14 10:00 | sell | 862 | 0.10 | 89.745 | 0.000 | 0.000 | ||
2566 | 2023.04.14 10:00 | modify | 862 | 0.10 | 89.745 | 92.245 | 88.045 | ||
2567 | 2023.04.21 07:00 | close | 862 | 0.10 | 89.557 | 92.245 | 88.045 | 8.75 | 35144.36 |
2568 | 2023.04.21 07:00 | close | 861 | 0.10 | 89.557 | 92.130 | 87.930 | 0.50 | 35144.86 |
2569 | 2023.04.21 07:00 | close | 860 | 0.10 | 89.557 | 92.110 | 87.910 | -0.94 | 35143.92 |
2570 | 2023.04.21 07:00 | close | 859 | 0.10 | 89.557 | 92.217 | 88.017 | 6.74 | 35150.65 |
2571 | 2023.04.21 07:00 | close | 858 | 0.10 | 89.557 | 92.344 | 88.144 | 15.85 | 35166.50 |
2572 | 2023.04.21 07:00 | close | 857 | 0.10 | 89.557 | 92.350 | 88.150 | 16.28 | 35182.78 |
2573 | 2023.04.21 07:00 | close | 856 | 0.10 | 89.557 | 92.332 | 88.132 | 14.99 | 35197.77 |
2574 | 2023.04.21 07:00 | close | 855 | 0.10 | 89.557 | 92.317 | 88.117 | 13.91 | 35211.68 |
2575 | 2023.04.21 07:00 | close | 854 | 0.10 | 89.557 | 92.416 | 88.216 | 21.01 | 35232.69 |
2576 | 2023.04.21 07:00 | close | 853 | 0.10 | 89.557 | 92.434 | 88.234 | 22.30 | 35254.99 |
2577 | 2023.04.21 07:00 | close | 852 | 0.10 | 89.557 | 92.436 | 88.236 | 21.77 | 35276.76 |
2578 | 2023.04.21 07:00 | close | 851 | 0.10 | 89.557 | 92.421 | 88.221 | 20.69 | 35297.46 |
2579 | 2023.04.21 07:00 | close | 850 | 0.10 | 89.557 | 92.393 | 88.193 | 18.68 | 35316.14 |
2580 | 2023.04.21 07:00 | close | 849 | 0.10 | 89.557 | 92.571 | 88.371 | 31.45 | 35347.59 |
2581 | 2023.04.21 07:00 | close | 848 | 0.10 | 89.557 | 92.549 | 88.349 | 29.87 | 35377.46 |
2582 | 2023.04.21 07:00 | close | 847 | 0.10 | 89.557 | 92.331 | 88.131 | 14.24 | 35391.71 |
2583 | 2023.04.21 07:00 | close | 846 | 0.10 | 89.557 | 92.223 | 88.023 | 6.49 | 35398.20 |
2584 | 2023.04.21 07:00 | close | 845 | 0.10 | 89.557 | 92.107 | 87.907 | -1.83 | 35396.37 |
2585 | 2023.04.21 07:00 | close | 844 | 0.10 | 89.557 | 91.932 | 87.732 | -14.38 | 35381.99 |
2586 | 2023.04.21 07:00 | close | 843 | 0.10 | 89.557 | 92.031 | 87.831 | -7.28 | 35374.72 |
2587 | 2023.04.21 11:00 | buy | 863 | 0.10 | 89.551 | 0.000 | 0.000 | ||
2588 | 2023.04.21 11:00 | modify | 863 | 0.10 | 89.551 | 87.051 | 91.251 | ||
2589 | 2023.04.21 12:00 | buy | 864 | 0.10 | 89.598 | 0.000 | 0.000 | ||
2590 | 2023.04.21 12:00 | modify | 864 | 0.10 | 89.598 | 87.098 | 91.298 | ||
2591 | 2023.04.21 13:00 | buy | 865 | 0.10 | 89.585 | 0.000 | 0.000 | ||
2592 | 2023.04.21 13:00 | modify | 865 | 0.10 | 89.585 | 87.085 | 91.285 | ||
2593 | 2023.04.21 14:00 | buy | 866 | 0.10 | 89.816 | 0.000 | 0.000 | ||
2594 | 2023.04.21 14:00 | modify | 866 | 0.10 | 89.816 | 87.316 | 91.516 | ||
2595 | 2023.04.21 15:00 | buy | 867 | 0.10 | 89.866 | 0.000 | 0.000 | ||
2596 | 2023.04.21 15:00 | modify | 867 | 0.10 | 89.866 | 87.366 | 91.566 | ||
2597 | 2023.04.21 16:00 | buy | 868 | 0.10 | 89.843 | 0.000 | 0.000 | ||
2598 | 2023.04.21 16:00 | modify | 868 | 0.10 | 89.843 | 87.343 | 91.543 | ||
2599 | 2023.04.21 17:00 | buy | 869 | 0.10 | 89.747 | 0.000 | 0.000 | ||
2600 | 2023.04.21 17:00 | modify | 869 | 0.10 | 89.747 | 87.247 | 91.447 | ||
2601 | 2023.04.21 18:00 | buy | 870 | 0.10 | 89.830 | 0.000 | 0.000 | ||
2602 | 2023.04.21 18:00 | modify | 870 | 0.10 | 89.830 | 87.330 | 91.530 | ||
2603 | 2023.04.21 19:00 | buy | 871 | 0.10 | 89.736 | 0.000 | 0.000 | ||
2604 | 2023.04.21 19:00 | modify | 871 | 0.10 | 89.736 | 87.236 | 91.436 | ||
2605 | 2023.04.21 20:00 | buy | 872 | 0.10 | 89.743 | 0.000 | 0.000 | ||
2606 | 2023.04.21 20:00 | modify | 872 | 0.10 | 89.743 | 87.243 | 91.443 | ||
2607 | 2023.04.23 21:00 | buy | 873 | 0.10 | 89.725 | 0.000 | 0.000 | ||
2608 | 2023.04.23 21:00 | modify | 873 | 0.10 | 89.725 | 87.225 | 91.425 | ||
2609 | 2023.04.23 22:00 | buy | 874 | 0.10 | 89.726 | 0.000 | 0.000 | ||
2610 | 2023.04.23 22:00 | modify | 874 | 0.10 | 89.726 | 87.226 | 91.426 | ||
2611 | 2023.04.23 23:00 | buy | 875 | 0.10 | 89.776 | 0.000 | 0.000 | ||
2612 | 2023.04.23 23:00 | modify | 875 | 0.10 | 89.776 | 87.276 | 91.476 | ||
2613 | 2023.04.24 01:00 | buy | 876 | 0.10 | 89.709 | 0.000 | 0.000 | ||
2614 | 2023.04.24 01:00 | modify | 876 | 0.10 | 89.709 | 87.209 | 91.409 | ||
2615 | 2023.04.24 02:00 | buy | 877 | 0.10 | 89.673 | 0.000 | 0.000 | ||
2616 | 2023.04.24 02:00 | modify | 877 | 0.10 | 89.673 | 87.173 | 91.373 | ||
2617 | 2023.04.24 03:00 | buy | 878 | 0.10 | 89.830 | 0.000 | 0.000 | ||
2618 | 2023.04.24 03:00 | modify | 878 | 0.10 | 89.830 | 87.330 | 91.530 | ||
2619 | 2023.04.24 04:00 | buy | 879 | 0.10 | 89.768 | 0.000 | 0.000 | ||
2620 | 2023.04.24 04:00 | modify | 879 | 0.10 | 89.768 | 87.268 | 91.468 | ||
2621 | 2023.04.24 05:00 | buy | 880 | 0.10 | 89.707 | 0.000 | 0.000 | ||
2622 | 2023.04.24 05:00 | modify | 880 | 0.10 | 89.707 | 87.207 | 91.407 | ||
2623 | 2023.04.24 06:00 | buy | 881 | 0.10 | 89.724 | 0.000 | 0.000 | ||
2624 | 2023.04.24 06:00 | modify | 881 | 0.10 | 89.724 | 87.224 | 91.424 | ||
2625 | 2023.04.24 07:00 | buy | 882 | 0.10 | 89.513 | 0.000 | 0.000 | ||
2626 | 2023.04.24 07:00 | modify | 882 | 0.10 | 89.513 | 87.013 | 91.213 | ||
2627 | 2023.04.28 19:00 | close | 882 | 0.10 | 90.120 | 87.013 | 91.213 | 46.51 | 35421.22 |
2628 | 2023.04.28 19:00 | close | 881 | 0.10 | 90.120 | 87.224 | 91.424 | 31.36 | 35452.58 |
2629 | 2023.04.28 19:00 | close | 880 | 0.10 | 90.120 | 87.207 | 91.407 | 32.58 | 35485.15 |
2630 | 2023.04.28 19:00 | close | 879 | 0.10 | 90.120 | 87.268 | 91.468 | 28.21 | 35513.36 |
2631 | 2023.04.28 19:00 | close | 878 | 0.10 | 90.120 | 87.330 | 91.530 | 23.75 | 35537.10 |
2632 | 2023.04.28 19:00 | close | 877 | 0.10 | 90.120 | 87.173 | 91.373 | 35.02 | 35572.12 |
2633 | 2023.04.28 19:00 | close | 876 | 0.10 | 90.120 | 87.209 | 91.409 | 32.44 | 35604.55 |
2634 | 2023.04.28 19:00 | close | 875 | 0.10 | 90.120 | 87.276 | 91.476 | 28.11 | 35632.67 |
2635 | 2023.04.28 19:00 | close | 874 | 0.10 | 90.120 | 87.226 | 91.426 | 31.70 | 35664.37 |
2636 | 2023.04.28 19:00 | close | 873 | 0.10 | 90.120 | 87.225 | 91.425 | 31.77 | 35696.15 |
2637 | 2023.04.28 19:00 | close | 872 | 0.10 | 90.120 | 87.243 | 91.443 | 30.48 | 35726.63 |
2638 | 2023.04.28 19:00 | close | 871 | 0.10 | 90.120 | 87.236 | 91.436 | 30.98 | 35757.62 |
2639 | 2023.04.28 19:00 | close | 870 | 0.10 | 90.120 | 87.330 | 91.530 | 24.23 | 35781.85 |
2640 | 2023.04.28 19:00 | close | 869 | 0.10 | 90.120 | 87.247 | 91.447 | 30.19 | 35812.04 |
2641 | 2023.04.28 19:00 | close | 868 | 0.10 | 90.120 | 87.343 | 91.543 | 23.30 | 35835.35 |
2642 | 2023.04.28 19:00 | close | 867 | 0.10 | 90.120 | 87.366 | 91.566 | 21.65 | 35857.00 |
2643 | 2023.04.28 19:00 | close | 866 | 0.10 | 90.120 | 87.316 | 91.516 | 25.24 | 35882.25 |
2644 | 2023.04.28 19:00 | close | 865 | 0.10 | 90.120 | 87.085 | 91.285 | 41.82 | 35924.07 |
2645 | 2023.04.28 19:00 | close | 864 | 0.10 | 90.120 | 87.098 | 91.298 | 40.89 | 35964.97 |
2646 | 2023.04.28 19:00 | close | 863 | 0.10 | 90.120 | 87.051 | 91.251 | 44.26 | 36009.23 |
2647 | 2023.04.30 21:00 | sell | 883 | 0.10 | 89.987 | 0.000 | 0.000 | ||
2648 | 2023.04.30 21:00 | modify | 883 | 0.10 | 89.987 | 92.487 | 88.287 | ||
2649 | 2023.04.30 22:00 | sell | 884 | 0.10 | 90.062 | 0.000 | 0.000 | ||
2650 | 2023.04.30 22:00 | modify | 884 | 0.10 | 90.062 | 92.562 | 88.362 | ||
2651 | 2023.04.30 23:00 | sell | 885 | 0.10 | 90.111 | 0.000 | 0.000 | ||
2652 | 2023.04.30 23:00 | modify | 885 | 0.10 | 90.111 | 92.611 | 88.411 | ||
2653 | 2023.05.02 15:00 | sell | 886 | 0.10 | 90.889 | 0.000 | 0.000 | ||
2654 | 2023.05.02 15:00 | modify | 886 | 0.10 | 90.889 | 93.389 | 89.189 | ||
2655 | 2023.05.02 16:00 | sell | 887 | 0.10 | 91.021 | 0.000 | 0.000 | ||
2656 | 2023.05.02 16:00 | modify | 887 | 0.10 | 91.021 | 93.521 | 89.321 | ||
2657 | 2023.05.02 17:00 | sell | 888 | 0.10 | 91.034 | 0.000 | 0.000 | ||
2658 | 2023.05.02 17:00 | modify | 888 | 0.10 | 91.034 | 93.534 | 89.334 | ||
2659 | 2023.05.02 18:00 | sell | 889 | 0.10 | 91.126 | 0.000 | 0.000 | ||
2660 | 2023.05.02 18:00 | modify | 889 | 0.10 | 91.126 | 93.626 | 89.426 | ||
2661 | 2023.05.02 19:00 | sell | 890 | 0.10 | 91.090 | 0.000 | 0.000 | ||
2662 | 2023.05.02 19:00 | modify | 890 | 0.10 | 91.090 | 93.590 | 89.390 | ||
2663 | 2023.05.02 20:00 | sell | 891 | 0.10 | 91.015 | 0.000 | 0.000 | ||
2664 | 2023.05.02 20:00 | modify | 891 | 0.10 | 91.015 | 93.515 | 89.315 | ||
2665 | 2023.05.02 21:00 | sell | 892 | 0.10 | 90.936 | 0.000 | 0.000 | ||
2666 | 2023.05.02 21:00 | modify | 892 | 0.10 | 90.936 | 93.436 | 89.236 | ||
2667 | 2023.05.02 22:00 | sell | 893 | 0.10 | 90.977 | 0.000 | 0.000 | ||
2668 | 2023.05.02 22:00 | modify | 893 | 0.10 | 90.977 | 93.477 | 89.277 | ||
2669 | 2023.05.02 23:00 | sell | 894 | 0.10 | 90.979 | 0.000 | 0.000 | ||
2670 | 2023.05.02 23:00 | modify | 894 | 0.10 | 90.979 | 93.479 | 89.279 | ||
2671 | 2023.05.03 01:00 | sell | 895 | 0.10 | 90.969 | 0.000 | 0.000 | ||
2672 | 2023.05.03 01:00 | modify | 895 | 0.10 | 90.969 | 93.469 | 89.269 | ||
2673 | 2023.05.03 02:00 | sell | 896 | 0.10 | 90.733 | 0.000 | 0.000 | ||
2674 | 2023.05.03 02:00 | modify | 896 | 0.10 | 90.733 | 93.233 | 89.033 | ||
2675 | 2023.05.03 03:00 | sell | 897 | 0.10 | 90.763 | 0.000 | 0.000 | ||
2676 | 2023.05.03 03:00 | modify | 897 | 0.10 | 90.763 | 93.263 | 89.063 | ||
2677 | 2023.05.03 04:00 | sell | 898 | 0.10 | 90.738 | 0.000 | 0.000 | ||
2678 | 2023.05.03 04:00 | modify | 898 | 0.10 | 90.738 | 93.238 | 89.038 | ||
2679 | 2023.05.03 05:00 | sell | 899 | 0.10 | 90.686 | 0.000 | 0.000 | ||
2680 | 2023.05.03 05:00 | modify | 899 | 0.10 | 90.686 | 93.186 | 88.986 | ||
2681 | 2023.05.03 06:00 | sell | 900 | 0.10 | 90.610 | 0.000 | 0.000 | ||
2682 | 2023.05.03 06:00 | modify | 900 | 0.10 | 90.610 | 93.110 | 88.910 | ||
2683 | 2023.05.03 07:00 | sell | 901 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2684 | 2023.05.03 07:00 | modify | 901 | 0.10 | 90.584 | 93.084 | 88.884 | ||
2685 | 2023.05.03 08:00 | sell | 902 | 0.10 | 90.468 | 0.000 | 0.000 | ||
2686 | 2023.05.03 08:00 | modify | 902 | 0.10 | 90.468 | 92.968 | 88.768 | ||
2687 | 2023.05.03 22:20 | t/p | 889 | 0.10 | 89.426 | 93.626 | 89.426 | 121.26 | 36130.49 |
2688 | 2023.05.03 22:37 | t/p | 890 | 0.10 | 89.390 | 93.590 | 89.390 | 121.26 | 36251.76 |
2689 | 2023.05.03 23:00 | close | 902 | 0.10 | 89.485 | 92.968 | 88.768 | 70.51 | 36322.27 |
2690 | 2023.05.03 23:00 | close | 901 | 0.10 | 89.485 | 93.084 | 88.884 | 78.83 | 36401.10 |
2691 | 2023.05.03 23:00 | close | 900 | 0.10 | 89.485 | 93.110 | 88.910 | 80.69 | 36481.79 |
2692 | 2023.05.03 23:00 | close | 899 | 0.10 | 89.485 | 93.186 | 88.986 | 86.15 | 36567.94 |
2693 | 2023.05.03 23:00 | close | 898 | 0.10 | 89.485 | 93.238 | 89.038 | 89.88 | 36657.82 |
2694 | 2023.05.03 23:00 | close | 897 | 0.10 | 89.485 | 93.263 | 89.063 | 91.67 | 36749.49 |
2695 | 2023.05.03 23:00 | close | 896 | 0.10 | 89.485 | 93.233 | 89.033 | 89.52 | 36839.01 |
2696 | 2023.05.03 23:00 | close | 895 | 0.10 | 89.485 | 93.469 | 89.269 | 106.44 | 36945.45 |
2697 | 2023.05.03 23:00 | close | 894 | 0.10 | 89.485 | 93.479 | 89.279 | 106.48 | 37051.93 |
2698 | 2023.05.03 23:00 | close | 893 | 0.10 | 89.485 | 93.477 | 89.277 | 106.34 | 37158.27 |
2699 | 2023.05.03 23:00 | close | 892 | 0.10 | 89.485 | 93.436 | 89.236 | 103.40 | 37261.67 |
2700 | 2023.05.03 23:00 | close | 891 | 0.10 | 89.485 | 93.515 | 89.315 | 109.06 | 37370.74 |
2701 | 2023.05.03 23:00 | close | 888 | 0.10 | 89.485 | 93.534 | 89.334 | 110.43 | 37481.17 |
2702 | 2023.05.03 23:00 | close | 887 | 0.10 | 89.485 | 93.521 | 89.321 | 109.49 | 37590.66 |
2703 | 2023.05.03 23:00 | close | 886 | 0.10 | 89.485 | 93.389 | 89.189 | 100.03 | 37690.70 |
2704 | 2023.05.03 23:00 | close | 885 | 0.10 | 89.485 | 92.611 | 88.411 | 42.87 | 37733.56 |
2705 | 2023.05.03 23:00 | close | 884 | 0.10 | 89.485 | 92.562 | 88.362 | 39.36 | 37772.92 |
2706 | 2023.05.03 23:00 | close | 883 | 0.10 | 89.485 | 92.487 | 88.287 | 33.98 | 37806.90 |
2707 | 2023.05.04 01:00 | buy | 903 | 0.10 | 89.497 | 0.000 | 0.000 | ||
2708 | 2023.05.04 01:00 | modify | 903 | 0.10 | 89.497 | 86.997 | 91.197 | ||
2709 | 2023.05.04 02:00 | buy | 904 | 0.10 | 89.807 | 0.000 | 0.000 | ||
2710 | 2023.05.04 02:00 | modify | 904 | 0.10 | 89.807 | 87.307 | 91.507 | ||
2711 | 2023.05.04 03:00 | buy | 905 | 0.10 | 90.012 | 0.000 | 0.000 | ||
2712 | 2023.05.04 03:00 | modify | 905 | 0.10 | 90.012 | 87.512 | 91.712 | ||
2713 | 2023.05.04 04:00 | buy | 906 | 0.10 | 89.980 | 0.000 | 0.000 | ||
2714 | 2023.05.04 04:00 | modify | 906 | 0.10 | 89.980 | 87.480 | 91.680 | ||
2715 | 2023.05.04 05:00 | buy | 907 | 0.10 | 90.086 | 0.000 | 0.000 | ||
2716 | 2023.05.04 05:00 | modify | 907 | 0.10 | 90.086 | 87.586 | 91.786 | ||
2717 | 2023.05.04 06:00 | buy | 908 | 0.10 | 89.994 | 0.000 | 0.000 | ||
2718 | 2023.05.04 06:00 | modify | 908 | 0.10 | 89.994 | 87.494 | 91.694 | ||
2719 | 2023.05.04 07:00 | buy | 909 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2720 | 2023.05.04 07:00 | modify | 909 | 0.10 | 89.717 | 87.217 | 91.417 | ||
2721 | 2023.05.04 08:00 | buy | 910 | 0.10 | 89.900 | 0.000 | 0.000 | ||
2722 | 2023.05.04 08:00 | modify | 910 | 0.10 | 89.900 | 87.400 | 91.600 | ||
2723 | 2023.05.04 09:00 | buy | 911 | 0.10 | 89.672 | 0.000 | 0.000 | ||
2724 | 2023.05.04 09:00 | modify | 911 | 0.10 | 89.672 | 87.172 | 91.372 | ||
2725 | 2023.05.04 10:00 | buy | 912 | 0.10 | 89.860 | 0.000 | 0.000 | ||
2726 | 2023.05.04 10:00 | modify | 912 | 0.10 | 89.860 | 87.360 | 91.560 | ||
2727 | 2023.05.04 11:00 | buy | 913 | 0.10 | 89.772 | 0.000 | 0.000 | ||
2728 | 2023.05.04 11:00 | modify | 913 | 0.10 | 89.772 | 87.272 | 91.472 | ||
2729 | 2023.05.04 12:00 | buy | 914 | 0.10 | 89.808 | 0.000 | 0.000 | ||
2730 | 2023.05.04 12:00 | modify | 914 | 0.10 | 89.808 | 87.308 | 91.508 | ||
2731 | 2023.05.04 13:00 | buy | 915 | 0.10 | 89.918 | 0.000 | 0.000 | ||
2732 | 2023.05.04 13:00 | modify | 915 | 0.10 | 89.918 | 87.418 | 91.618 | ||
2733 | 2023.05.04 14:00 | buy | 916 | 0.10 | 89.632 | 0.000 | 0.000 | ||
2734 | 2023.05.04 14:00 | modify | 916 | 0.10 | 89.632 | 87.132 | 91.332 | ||
2735 | 2023.05.04 15:00 | buy | 917 | 0.10 | 89.332 | 0.000 | 0.000 | ||
2736 | 2023.05.04 15:00 | modify | 917 | 0.10 | 89.332 | 86.832 | 91.032 | ||
2737 | 2023.05.04 16:00 | buy | 918 | 0.10 | 89.330 | 0.000 | 0.000 | ||
2738 | 2023.05.04 16:00 | modify | 918 | 0.10 | 89.330 | 86.830 | 91.030 | ||
2739 | 2023.05.04 17:00 | buy | 919 | 0.10 | 89.644 | 0.000 | 0.000 | ||
2740 | 2023.05.04 17:00 | modify | 919 | 0.10 | 89.644 | 87.144 | 91.344 | ||
2741 | 2023.05.04 18:00 | buy | 920 | 0.10 | 89.893 | 0.000 | 0.000 | ||
2742 | 2023.05.04 18:00 | modify | 920 | 0.10 | 89.893 | 87.393 | 91.593 | ||
2743 | 2023.05.04 19:00 | buy | 921 | 0.10 | 89.849 | 0.000 | 0.000 | ||
2744 | 2023.05.04 19:00 | modify | 921 | 0.10 | 89.849 | 87.349 | 91.549 | ||
2745 | 2023.05.04 20:00 | buy | 922 | 0.10 | 89.790 | 0.000 | 0.000 | ||
2746 | 2023.05.04 20:00 | modify | 922 | 0.10 | 89.790 | 87.290 | 91.490 | ||
2747 | 2023.05.05 18:40 | t/p | 917 | 0.10 | 91.032 | 86.832 | 91.032 | 122.52 | 37929.42 |
2748 | 2023.05.05 18:40 | t/p | 918 | 0.10 | 91.030 | 86.830 | 91.030 | 122.53 | 38051.95 |
2749 | 2023.05.07 22:50 | t/p | 903 | 0.10 | 91.197 | 86.997 | 91.197 | 122.53 | 38174.48 |
2750 | 2023.05.07 23:37 | t/p | 916 | 0.10 | 91.332 | 87.132 | 91.332 | 122.53 | 38297.01 |
2751 | 2023.05.08 06:15 | t/p | 919 | 0.10 | 91.344 | 87.144 | 91.344 | 123.02 | 38420.03 |
2752 | 2023.05.08 06:20 | t/p | 911 | 0.10 | 91.372 | 87.172 | 91.372 | 123.02 | 38543.04 |
2753 | 2023.05.08 06:33 | t/p | 909 | 0.10 | 91.417 | 87.217 | 91.417 | 123.02 | 38666.06 |
2754 | 2023.05.08 06:46 | t/p | 913 | 0.10 | 91.472 | 87.272 | 91.472 | 123.02 | 38789.08 |
2755 | 2023.05.08 06:46 | t/p | 922 | 0.10 | 91.490 | 87.290 | 91.490 | 123.02 | 38912.10 |
2756 | 2023.05.08 07:10 | t/p | 904 | 0.10 | 91.507 | 87.307 | 91.507 | 123.02 | 39035.12 |
2757 | 2023.05.08 07:10 | t/p | 914 | 0.10 | 91.508 | 87.308 | 91.508 | 123.01 | 39158.13 |
2758 | 2023.05.08 07:15 | t/p | 912 | 0.10 | 91.560 | 87.360 | 91.560 | 123.02 | 39281.14 |
2759 | 2023.05.08 07:15 | t/p | 921 | 0.10 | 91.549 | 87.349 | 91.549 | 123.02 | 39404.16 |
2760 | 2023.05.08 07:20 | t/p | 910 | 0.10 | 91.600 | 87.400 | 91.600 | 123.02 | 39527.18 |
2761 | 2023.05.08 07:20 | t/p | 920 | 0.10 | 91.593 | 87.393 | 91.593 | 123.02 | 39650.20 |
2762 | 2023.05.08 07:50 | t/p | 915 | 0.10 | 91.618 | 87.418 | 91.618 | 123.02 | 39773.22 |
2763 | 2023.05.08 08:00 | close | 908 | 0.10 | 91.578 | 87.494 | 91.694 | 114.69 | 39887.91 |
2764 | 2023.05.08 08:00 | close | 907 | 0.10 | 91.578 | 87.586 | 91.786 | 108.09 | 39996.00 |
2765 | 2023.05.08 08:00 | close | 906 | 0.10 | 91.578 | 87.480 | 91.680 | 115.70 | 40111.69 |
2766 | 2023.05.08 08:00 | close | 905 | 0.10 | 91.578 | 87.512 | 91.712 | 113.40 | 40225.09 |
2767 | 2023.05.09 11:00 | sell | 923 | 0.10 | 91.168 | 0.000 | 0.000 | ||
2768 | 2023.05.09 11:00 | modify | 923 | 0.10 | 91.168 | 93.668 | 89.468 | ||
2769 | 2023.05.09 12:00 | sell | 924 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2770 | 2023.05.09 12:00 | modify | 924 | 0.10 | 91.176 | 93.676 | 89.476 | ||
2771 | 2023.05.09 13:00 | sell | 925 | 0.10 | 91.281 | 0.000 | 0.000 | ||
2772 | 2023.05.09 13:00 | modify | 925 | 0.10 | 91.281 | 93.781 | 89.581 | ||
2773 | 2023.05.09 14:00 | sell | 926 | 0.10 | 91.343 | 0.000 | 0.000 | ||
2774 | 2023.05.09 14:00 | modify | 926 | 0.10 | 91.343 | 93.843 | 89.643 | ||
2775 | 2023.05.09 15:00 | sell | 927 | 0.10 | 91.229 | 0.000 | 0.000 | ||
2776 | 2023.05.09 15:00 | modify | 927 | 0.10 | 91.229 | 93.729 | 89.529 | ||
2777 | 2023.05.09 16:00 | sell | 928 | 0.10 | 91.228 | 0.000 | 0.000 | ||
2778 | 2023.05.09 16:00 | modify | 928 | 0.10 | 91.228 | 93.728 | 89.528 | ||
2779 | 2023.05.09 17:00 | sell | 929 | 0.10 | 91.343 | 0.000 | 0.000 | ||
2780 | 2023.05.09 17:00 | modify | 929 | 0.10 | 91.343 | 93.843 | 89.643 | ||
2781 | 2023.05.09 18:00 | sell | 930 | 0.10 | 91.385 | 0.000 | 0.000 | ||
2782 | 2023.05.09 18:00 | modify | 930 | 0.10 | 91.385 | 93.885 | 89.685 | ||
2783 | 2023.05.09 19:00 | sell | 931 | 0.10 | 91.416 | 0.000 | 0.000 | ||
2784 | 2023.05.09 19:00 | modify | 931 | 0.10 | 91.416 | 93.916 | 89.716 | ||
2785 | 2023.05.09 20:00 | sell | 932 | 0.10 | 91.417 | 0.000 | 0.000 | ||
2786 | 2023.05.09 20:00 | modify | 932 | 0.10 | 91.417 | 93.917 | 89.717 | ||
2787 | 2023.05.09 21:00 | sell | 933 | 0.10 | 91.410 | 0.000 | 0.000 | ||
2788 | 2023.05.09 21:00 | modify | 933 | 0.10 | 91.410 | 93.910 | 89.710 | ||
2789 | 2023.05.09 22:00 | sell | 934 | 0.10 | 91.402 | 0.000 | 0.000 | ||
2790 | 2023.05.09 22:00 | modify | 934 | 0.10 | 91.402 | 93.902 | 89.702 | ||
2791 | 2023.05.09 23:00 | sell | 935 | 0.10 | 91.431 | 0.000 | 0.000 | ||
2792 | 2023.05.09 23:00 | modify | 935 | 0.10 | 91.431 | 93.931 | 89.731 | ||
2793 | 2023.05.10 01:00 | sell | 936 | 0.10 | 91.410 | 0.000 | 0.000 | ||
2794 | 2023.05.10 01:00 | modify | 936 | 0.10 | 91.410 | 93.910 | 89.710 | ||
2795 | 2023.05.10 02:00 | sell | 937 | 0.10 | 91.424 | 0.000 | 0.000 | ||
2796 | 2023.05.10 02:00 | modify | 937 | 0.10 | 91.424 | 93.924 | 89.724 | ||
2797 | 2023.05.10 03:00 | sell | 938 | 0.10 | 91.444 | 0.000 | 0.000 | ||
2798 | 2023.05.10 03:00 | modify | 938 | 0.10 | 91.444 | 93.944 | 89.744 | ||
2799 | 2023.05.10 04:00 | sell | 939 | 0.10 | 91.476 | 0.000 | 0.000 | ||
2800 | 2023.05.10 04:00 | modify | 939 | 0.10 | 91.476 | 93.976 | 89.776 | ||
2801 | 2023.05.10 05:00 | sell | 940 | 0.10 | 91.505 | 0.000 | 0.000 | ||
2802 | 2023.05.10 05:00 | modify | 940 | 0.10 | 91.505 | 94.005 | 89.805 | ||
2803 | 2023.05.10 06:00 | sell | 941 | 0.10 | 91.536 | 0.000 | 0.000 | ||
2804 | 2023.05.10 06:00 | modify | 941 | 0.10 | 91.536 | 94.036 | 89.836 | ||
2805 | 2023.05.10 07:00 | sell | 942 | 0.10 | 91.614 | 0.000 | 0.000 | ||
2806 | 2023.05.10 07:00 | modify | 942 | 0.10 | 91.614 | 94.114 | 89.914 | ||
2807 | 2023.05.11 13:16 | t/p | 941 | 0.10 | 89.836 | 94.036 | 89.836 | 119.91 | 40345.00 |
2808 | 2023.05.11 13:16 | t/p | 942 | 0.10 | 89.914 | 94.114 | 89.914 | 119.91 | 40464.91 |
2809 | 2023.05.11 14:00 | close | 940 | 0.10 | 90.014 | 94.005 | 89.805 | 104.92 | 40569.83 |
2810 | 2023.05.11 14:00 | close | 939 | 0.10 | 90.014 | 93.976 | 89.776 | 102.84 | 40672.67 |
2811 | 2023.05.11 14:00 | close | 938 | 0.10 | 90.014 | 93.944 | 89.744 | 100.55 | 40773.21 |
2812 | 2023.05.11 14:00 | close | 937 | 0.10 | 90.014 | 93.924 | 89.724 | 99.11 | 40872.32 |
2813 | 2023.05.11 14:00 | close | 936 | 0.10 | 90.014 | 93.910 | 89.710 | 98.11 | 40970.43 |
2814 | 2023.05.11 14:00 | close | 935 | 0.10 | 90.014 | 93.931 | 89.731 | 98.93 | 41069.36 |
2815 | 2023.05.11 14:00 | close | 934 | 0.10 | 90.014 | 93.902 | 89.702 | 96.85 | 41166.21 |
2816 | 2023.05.11 14:00 | close | 933 | 0.10 | 90.014 | 93.910 | 89.710 | 97.43 | 41263.64 |
2817 | 2023.05.11 14:00 | close | 932 | 0.10 | 90.014 | 93.917 | 89.717 | 97.93 | 41361.58 |
2818 | 2023.05.11 14:00 | close | 931 | 0.10 | 90.014 | 93.916 | 89.716 | 97.86 | 41459.44 |
2819 | 2023.05.11 14:00 | close | 930 | 0.10 | 90.014 | 93.885 | 89.685 | 95.63 | 41555.07 |
2820 | 2023.05.11 14:00 | close | 929 | 0.10 | 90.014 | 93.843 | 89.643 | 92.62 | 41647.69 |
2821 | 2023.05.11 14:00 | close | 928 | 0.10 | 90.014 | 93.728 | 89.528 | 84.37 | 41732.06 |
2822 | 2023.05.11 14:00 | close | 927 | 0.10 | 90.014 | 93.729 | 89.529 | 84.44 | 41816.50 |
2823 | 2023.05.11 14:00 | close | 926 | 0.10 | 90.014 | 93.843 | 89.643 | 92.62 | 41909.12 |
2824 | 2023.05.11 14:00 | close | 925 | 0.10 | 90.014 | 93.781 | 89.581 | 88.17 | 41997.29 |
2825 | 2023.05.11 14:00 | close | 924 | 0.10 | 90.014 | 93.676 | 89.476 | 80.64 | 42077.94 |
2826 | 2023.05.11 14:00 | close | 923 | 0.10 | 90.014 | 93.668 | 89.468 | 80.07 | 42158.01 |
2827 | 2023.05.11 15:00 | buy | 943 | 0.10 | 90.111 | 0.000 | 0.000 | ||
2828 | 2023.05.11 15:00 | modify | 943 | 0.10 | 90.111 | 87.611 | 91.811 | ||
2829 | 2023.05.11 16:00 | buy | 944 | 0.10 | 90.018 | 0.000 | 0.000 | ||
2830 | 2023.05.11 16:00 | modify | 944 | 0.10 | 90.018 | 87.518 | 91.718 | ||
2831 | 2023.05.11 17:00 | buy | 945 | 0.10 | 90.070 | 0.000 | 0.000 | ||
2832 | 2023.05.11 17:00 | modify | 945 | 0.10 | 90.070 | 87.570 | 91.770 | ||
2833 | 2023.05.11 18:00 | buy | 946 | 0.10 | 90.007 | 0.000 | 0.000 | ||
2834 | 2023.05.11 18:00 | modify | 946 | 0.10 | 90.007 | 87.507 | 91.707 | ||
2835 | 2023.05.11 19:00 | buy | 947 | 0.10 | 90.151 | 0.000 | 0.000 | ||
2836 | 2023.05.11 19:00 | modify | 947 | 0.10 | 90.151 | 87.651 | 91.851 | ||
2837 | 2023.05.11 20:00 | buy | 948 | 0.10 | 90.198 | 0.000 | 0.000 | ||
2838 | 2023.05.11 20:00 | modify | 948 | 0.10 | 90.198 | 87.698 | 91.898 | ||
2839 | 2023.05.11 21:00 | buy | 949 | 0.10 | 90.136 | 0.000 | 0.000 | ||
2840 | 2023.05.11 21:00 | modify | 949 | 0.10 | 90.136 | 87.636 | 91.836 | ||
2841 | 2023.05.11 22:00 | buy | 950 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2842 | 2023.05.11 22:00 | modify | 950 | 0.10 | 90.160 | 87.660 | 91.860 | ||
2843 | 2023.05.11 23:00 | buy | 951 | 0.10 | 90.171 | 0.000 | 0.000 | ||
2844 | 2023.05.11 23:00 | modify | 951 | 0.10 | 90.171 | 87.671 | 91.871 | ||
2845 | 2023.05.12 01:00 | buy | 952 | 0.10 | 90.211 | 0.000 | 0.000 | ||
2846 | 2023.05.12 01:00 | modify | 952 | 0.10 | 90.211 | 87.711 | 91.911 | ||
2847 | 2023.05.12 02:00 | buy | 953 | 0.10 | 90.122 | 0.000 | 0.000 | ||
2848 | 2023.05.12 02:00 | modify | 953 | 0.10 | 90.122 | 87.622 | 91.822 | ||
2849 | 2023.05.12 03:00 | buy | 954 | 0.10 | 90.231 | 0.000 | 0.000 | ||
2850 | 2023.05.12 03:00 | modify | 954 | 0.10 | 90.231 | 87.731 | 91.931 | ||
2851 | 2023.05.12 04:00 | buy | 955 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2852 | 2023.05.12 04:00 | modify | 955 | 0.10 | 90.058 | 87.558 | 91.758 | ||
2853 | 2023.05.12 05:00 | buy | 956 | 0.10 | 90.163 | 0.000 | 0.000 | ||
2854 | 2023.05.12 05:00 | modify | 956 | 0.10 | 90.163 | 87.663 | 91.863 | ||
2855 | 2023.05.12 06:00 | buy | 957 | 0.10 | 90.185 | 0.000 | 0.000 | ||
2856 | 2023.05.12 06:00 | modify | 957 | 0.10 | 90.185 | 87.685 | 91.885 | ||
2857 | 2023.05.12 07:00 | buy | 958 | 0.10 | 90.271 | 0.000 | 0.000 | ||
2858 | 2023.05.12 07:00 | modify | 958 | 0.10 | 90.271 | 87.771 | 91.971 | ||
2859 | 2023.05.12 08:00 | buy | 959 | 0.10 | 90.190 | 0.000 | 0.000 | ||
2860 | 2023.05.12 08:00 | modify | 959 | 0.10 | 90.190 | 87.690 | 91.890 | ||
2861 | 2023.05.12 09:00 | buy | 960 | 0.10 | 90.209 | 0.000 | 0.000 | ||
2862 | 2023.05.12 09:00 | modify | 960 | 0.10 | 90.209 | 87.709 | 91.909 | ||
2863 | 2023.05.12 10:00 | buy | 961 | 0.10 | 90.088 | 0.000 | 0.000 | ||
2864 | 2023.05.12 10:00 | modify | 961 | 0.10 | 90.088 | 87.588 | 91.788 | ||
2865 | 2023.05.12 11:00 | buy | 962 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2866 | 2023.05.12 11:00 | modify | 962 | 0.10 | 90.058 | 87.558 | 91.758 | ||
2867 | 2023.05.17 17:40 | t/p | 944 | 0.10 | 91.718 | 87.518 | 91.718 | 124.00 | 42282.00 |
2868 | 2023.05.17 17:40 | t/p | 946 | 0.10 | 91.707 | 87.507 | 91.707 | 124.00 | 42406.00 |
2869 | 2023.05.17 17:45 | t/p | 955 | 0.10 | 91.758 | 87.558 | 91.758 | 123.51 | 42529.51 |
2870 | 2023.05.17 17:45 | t/p | 962 | 0.10 | 91.758 | 87.558 | 91.758 | 123.51 | 42653.02 |
2871 | 2023.05.17 17:50 | t/p | 945 | 0.10 | 91.770 | 87.570 | 91.770 | 124.00 | 42777.01 |
2872 | 2023.05.17 18:00 | close | 961 | 0.10 | 91.750 | 87.588 | 91.788 | 120.78 | 42897.79 |
2873 | 2023.05.17 18:00 | close | 960 | 0.10 | 91.750 | 87.709 | 91.909 | 112.10 | 43009.89 |
2874 | 2023.05.17 18:00 | close | 959 | 0.10 | 91.750 | 87.690 | 91.890 | 113.46 | 43123.34 |
2875 | 2023.05.17 18:00 | close | 958 | 0.10 | 91.750 | 87.771 | 91.971 | 107.65 | 43230.99 |
2876 | 2023.05.17 18:00 | close | 957 | 0.10 | 91.750 | 87.685 | 91.885 | 113.82 | 43344.81 |
2877 | 2023.05.17 18:00 | close | 956 | 0.10 | 91.750 | 87.663 | 91.863 | 115.40 | 43460.21 |
2878 | 2023.05.17 18:00 | close | 954 | 0.10 | 91.750 | 87.731 | 91.931 | 110.52 | 43570.73 |
2879 | 2023.05.17 18:00 | close | 953 | 0.10 | 91.750 | 87.622 | 91.822 | 118.34 | 43689.06 |
2880 | 2023.05.17 18:00 | close | 952 | 0.10 | 91.750 | 87.711 | 91.911 | 111.95 | 43801.01 |
2881 | 2023.05.17 18:00 | close | 951 | 0.10 | 91.750 | 87.671 | 91.871 | 115.31 | 43916.32 |
2882 | 2023.05.17 18:00 | close | 950 | 0.10 | 91.750 | 87.660 | 91.860 | 116.10 | 44032.41 |
2883 | 2023.05.17 18:00 | close | 949 | 0.10 | 91.750 | 87.636 | 91.836 | 117.83 | 44150.24 |
2884 | 2023.05.17 18:00 | close | 948 | 0.10 | 91.750 | 87.698 | 91.898 | 113.38 | 44263.62 |
2885 | 2023.05.17 18:00 | close | 947 | 0.10 | 91.750 | 87.651 | 91.851 | 116.75 | 44380.36 |
2886 | 2023.05.17 18:00 | close | 943 | 0.10 | 91.750 | 87.611 | 91.811 | 119.62 | 44499.98 |
2887 | 2023.05.17 19:00 | sell | 963 | 0.10 | 91.635 | 0.000 | 0.000 | ||
2888 | 2023.05.17 19:00 | modify | 963 | 0.10 | 91.635 | 94.135 | 89.935 | ||
2889 | 2023.05.17 20:00 | sell | 964 | 0.10 | 91.687 | 0.000 | 0.000 | ||
2890 | 2023.05.17 20:00 | modify | 964 | 0.10 | 91.687 | 94.187 | 89.987 | ||
2891 | 2023.05.17 21:00 | sell | 965 | 0.10 | 91.656 | 0.000 | 0.000 | ||
2892 | 2023.05.17 21:00 | modify | 965 | 0.10 | 91.656 | 94.156 | 89.956 | ||
2893 | 2023.05.17 22:00 | sell | 966 | 0.10 | 91.628 | 0.000 | 0.000 | ||
2894 | 2023.05.17 22:00 | modify | 966 | 0.10 | 91.628 | 94.128 | 89.928 | ||
2895 | 2023.05.17 23:00 | sell | 967 | 0.10 | 91.618 | 0.000 | 0.000 | ||
2896 | 2023.05.17 23:00 | modify | 967 | 0.10 | 91.618 | 94.118 | 89.918 | ||
2897 | 2023.05.18 01:00 | sell | 968 | 0.10 | 91.483 | 0.000 | 0.000 | ||
2898 | 2023.05.18 01:00 | modify | 968 | 0.10 | 91.483 | 93.983 | 89.783 | ||
2899 | 2023.05.18 02:00 | sell | 969 | 0.10 | 91.262 | 0.000 | 0.000 | ||
2900 | 2023.05.18 02:00 | modify | 969 | 0.10 | 91.262 | 93.762 | 89.562 | ||
2901 | 2023.05.18 03:00 | sell | 970 | 0.10 | 91.467 | 0.000 | 0.000 | ||
2902 | 2023.05.18 03:00 | modify | 970 | 0.10 | 91.467 | 93.967 | 89.767 | ||
2903 | 2023.05.18 04:00 | sell | 971 | 0.10 | 91.492 | 0.000 | 0.000 | ||
2904 | 2023.05.18 04:00 | modify | 971 | 0.10 | 91.492 | 93.992 | 89.792 | ||
2905 | 2023.05.18 05:00 | sell | 972 | 0.10 | 91.518 | 0.000 | 0.000 | ||
2906 | 2023.05.18 05:00 | modify | 972 | 0.10 | 91.518 | 94.018 | 89.818 | ||
2907 | 2023.05.18 06:00 | sell | 973 | 0.10 | 91.385 | 0.000 | 0.000 | ||
2908 | 2023.05.18 06:00 | modify | 973 | 0.10 | 91.385 | 93.885 | 89.685 | ||
2909 | 2023.05.18 07:00 | sell | 974 | 0.10 | 91.294 | 0.000 | 0.000 | ||
2910 | 2023.05.18 07:00 | modify | 974 | 0.10 | 91.294 | 93.794 | 89.594 | ||
2911 | 2023.05.18 08:00 | sell | 975 | 0.10 | 91.452 | 0.000 | 0.000 | ||
2912 | 2023.05.18 08:00 | modify | 975 | 0.10 | 91.452 | 93.952 | 89.752 | ||
2913 | 2023.05.18 09:00 | sell | 976 | 0.10 | 91.374 | 0.000 | 0.000 | ||
2914 | 2023.05.18 09:00 | modify | 976 | 0.10 | 91.374 | 93.874 | 89.674 | ||
2915 | 2023.05.18 10:00 | sell | 977 | 0.10 | 91.427 | 0.000 | 0.000 | ||
2916 | 2023.05.18 10:00 | modify | 977 | 0.10 | 91.427 | 93.927 | 89.727 | ||
2917 | 2023.05.18 11:00 | sell | 978 | 0.10 | 91.517 | 0.000 | 0.000 | ||
2918 | 2023.05.18 11:00 | modify | 978 | 0.10 | 91.517 | 94.017 | 89.817 | ||
2919 | 2023.05.18 12:00 | sell | 979 | 0.10 | 91.498 | 0.000 | 0.000 | ||
2920 | 2023.05.18 12:00 | modify | 979 | 0.10 | 91.498 | 93.998 | 89.798 | ||
2921 | 2023.05.18 13:00 | sell | 980 | 0.10 | 91.565 | 0.000 | 0.000 | ||
2922 | 2023.05.18 13:00 | modify | 980 | 0.10 | 91.565 | 94.065 | 89.865 | ||
2923 | 2023.05.18 14:00 | sell | 981 | 0.10 | 91.468 | 0.000 | 0.000 | ||
2924 | 2023.05.18 14:00 | modify | 981 | 0.10 | 91.468 | 93.968 | 89.768 | ||
2925 | 2023.05.18 15:00 | sell | 982 | 0.10 | 91.634 | 0.000 | 0.000 | ||
2926 | 2023.05.18 15:00 | modify | 982 | 0.10 | 91.634 | 94.134 | 89.934 | ||
2927 | 2023.05.31 06:00 | close | 982 | 0.10 | 90.584 | 94.134 | 89.934 | 67.86 | 44567.84 |
2928 | 2023.05.31 06:00 | close | 981 | 0.10 | 90.584 | 93.968 | 89.768 | 55.96 | 44623.80 |
2929 | 2023.05.31 06:00 | close | 980 | 0.10 | 90.584 | 94.065 | 89.865 | 62.92 | 44686.72 |
2930 | 2023.05.31 06:00 | close | 979 | 0.10 | 90.584 | 93.998 | 89.798 | 58.11 | 44744.83 |
2931 | 2023.05.31 06:00 | close | 978 | 0.10 | 90.584 | 94.017 | 89.817 | 59.47 | 44804.31 |
2932 | 2023.05.31 06:00 | close | 977 | 0.10 | 90.584 | 93.927 | 89.727 | 53.02 | 44857.33 |
2933 | 2023.05.31 06:00 | close | 976 | 0.10 | 90.584 | 93.874 | 89.674 | 49.22 | 44906.55 |
2934 | 2023.05.31 06:00 | close | 975 | 0.10 | 90.584 | 93.952 | 89.752 | 54.81 | 44961.36 |
2935 | 2023.05.31 06:00 | close | 974 | 0.10 | 90.584 | 93.794 | 89.594 | 43.48 | 45004.84 |
2936 | 2023.05.31 06:00 | close | 973 | 0.10 | 90.584 | 93.885 | 89.685 | 50.00 | 45054.84 |
2937 | 2023.05.31 06:00 | close | 972 | 0.10 | 90.584 | 94.018 | 89.818 | 59.54 | 45114.38 |
2938 | 2023.05.31 06:00 | close | 971 | 0.10 | 90.584 | 93.992 | 89.792 | 57.68 | 45172.06 |
2939 | 2023.05.31 06:00 | close | 970 | 0.10 | 90.584 | 93.967 | 89.767 | 55.89 | 45227.95 |
2940 | 2023.05.31 06:00 | close | 969 | 0.10 | 90.584 | 93.762 | 89.562 | 41.18 | 45269.13 |
2941 | 2023.05.31 06:00 | close | 968 | 0.10 | 90.584 | 93.983 | 89.783 | 57.03 | 45326.16 |
2942 | 2023.05.31 06:00 | close | 967 | 0.10 | 90.584 | 94.118 | 89.918 | 64.69 | 45390.85 |
2943 | 2023.05.31 06:00 | close | 966 | 0.10 | 90.584 | 94.128 | 89.928 | 65.40 | 45456.25 |
2944 | 2023.05.31 06:00 | close | 965 | 0.10 | 90.584 | 94.156 | 89.956 | 67.41 | 45523.66 |
2945 | 2023.05.31 06:00 | close | 964 | 0.10 | 90.584 | 94.187 | 89.987 | 69.64 | 45593.30 |
2946 | 2023.05.31 06:00 | close | 963 | 0.10 | 90.584 | 94.135 | 89.935 | 65.91 | 45659.21 |
2947 | 2023.05.31 09:00 | buy | 983 | 0.10 | 90.693 | 0.000 | 0.000 | ||
2948 | 2023.05.31 09:00 | modify | 983 | 0.10 | 90.693 | 88.193 | 92.393 | ||
2949 | 2023.05.31 10:00 | buy | 984 | 0.10 | 90.705 | 0.000 | 0.000 | ||
2950 | 2023.05.31 10:00 | modify | 984 | 0.10 | 90.705 | 88.205 | 92.405 | ||
2951 | 2023.05.31 11:00 | buy | 985 | 0.10 | 90.701 | 0.000 | 0.000 | ||
2952 | 2023.05.31 11:00 | modify | 985 | 0.10 | 90.701 | 88.201 | 92.401 | ||
2953 | 2023.05.31 12:00 | buy | 986 | 0.10 | 90.510 | 0.000 | 0.000 | ||
2954 | 2023.05.31 12:00 | modify | 986 | 0.10 | 90.510 | 88.010 | 92.210 | ||
2955 | 2023.05.31 13:00 | buy | 987 | 0.10 | 90.515 | 0.000 | 0.000 | ||
2956 | 2023.05.31 13:00 | modify | 987 | 0.10 | 90.515 | 88.015 | 92.215 | ||
2957 | 2023.05.31 14:00 | buy | 988 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2958 | 2023.05.31 14:00 | modify | 988 | 0.10 | 90.632 | 88.132 | 92.332 | ||
2959 | 2023.05.31 15:00 | buy | 989 | 0.10 | 90.448 | 0.000 | 0.000 | ||
2960 | 2023.05.31 15:00 | modify | 989 | 0.10 | 90.448 | 87.948 | 92.148 | ||
2961 | 2023.05.31 16:00 | buy | 990 | 0.10 | 90.495 | 0.000 | 0.000 | ||
2962 | 2023.05.31 16:00 | modify | 990 | 0.10 | 90.495 | 87.995 | 92.195 | ||
2963 | 2023.05.31 17:00 | buy | 991 | 0.10 | 90.367 | 0.000 | 0.000 | ||
2964 | 2023.05.31 17:00 | modify | 991 | 0.10 | 90.367 | 87.867 | 92.067 | ||
2965 | 2023.05.31 18:00 | buy | 992 | 0.10 | 90.532 | 0.000 | 0.000 | ||
2966 | 2023.05.31 18:00 | modify | 992 | 0.10 | 90.532 | 88.032 | 92.232 | ||
2967 | 2023.05.31 19:00 | buy | 993 | 0.10 | 90.491 | 0.000 | 0.000 | ||
2968 | 2023.05.31 19:00 | modify | 993 | 0.10 | 90.491 | 87.991 | 92.191 | ||
2969 | 2023.05.31 20:00 | buy | 994 | 0.10 | 90.650 | 0.000 | 0.000 | ||
2970 | 2023.05.31 20:00 | modify | 994 | 0.10 | 90.650 | 88.150 | 92.350 | ||
2971 | 2023.05.31 21:00 | buy | 995 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2972 | 2023.05.31 21:00 | modify | 995 | 0.10 | 90.584 | 88.084 | 92.284 | ||
2973 | 2023.05.31 22:00 | buy | 996 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2974 | 2023.05.31 22:00 | modify | 996 | 0.10 | 90.602 | 88.102 | 92.302 | ||
2975 | 2023.05.31 23:00 | buy | 997 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2976 | 2023.05.31 23:00 | modify | 997 | 0.10 | 90.601 | 88.101 | 92.301 | ||
2977 | 2023.05.31 23:59 | close at stop | 997 | 0.10 | 90.525 | 88.101 | 92.301 | -5.45 | 45653.76 |
2978 | 2023.05.31 23:59 | close at stop | 996 | 0.10 | 90.525 | 88.102 | 92.302 | -5.53 | 45648.23 |
2979 | 2023.05.31 23:59 | close at stop | 995 | 0.10 | 90.525 | 88.084 | 92.284 | -4.23 | 45644.00 |
2980 | 2023.05.31 23:59 | close at stop | 994 | 0.10 | 90.525 | 88.150 | 92.350 | -8.97 | 45635.03 |
2981 | 2023.05.31 23:59 | close at stop | 993 | 0.10 | 90.525 | 87.991 | 92.191 | 2.44 | 45637.47 |
2982 | 2023.05.31 23:59 | close at stop | 992 | 0.10 | 90.525 | 88.032 | 92.232 | -0.50 | 45636.97 |
2983 | 2023.05.31 23:59 | close at stop | 991 | 0.10 | 90.525 | 87.867 | 92.067 | 11.34 | 45648.31 |
2984 | 2023.05.31 23:59 | close at stop | 990 | 0.10 | 90.525 | 87.995 | 92.195 | 2.16 | 45650.47 |
2985 | 2023.05.31 23:59 | close at stop | 989 | 0.10 | 90.525 | 87.948 | 92.148 | 5.53 | 45656.00 |
2986 | 2023.05.31 23:59 | close at stop | 988 | 0.10 | 90.525 | 88.132 | 92.332 | -7.68 | 45648.32 |
2987 | 2023.05.31 23:59 | close at stop | 987 | 0.10 | 90.525 | 88.015 | 92.215 | 0.72 | 45649.04 |
2988 | 2023.05.31 23:59 | close at stop | 986 | 0.10 | 90.525 | 88.010 | 92.210 | 1.08 | 45650.12 |
2989 | 2023.05.31 23:59 | close at stop | 985 | 0.10 | 90.525 | 88.201 | 92.401 | -12.63 | 45637.49 |
2990 | 2023.05.31 23:59 | close at stop | 984 | 0.10 | 90.525 | 88.205 | 92.405 | -12.92 | 45624.57 |
2991 | 2023.05.31 23:59 | close at stop | 983 | 0.10 | 90.525 | 88.193 | 92.393 | -12.06 | 45612.51 |