Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7259Ticks modelled157867Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit35612.51Gross profit66075.42Gross loss-30462.91
Profit factor2.17Expected payoff35.72
Absolute drawdown3193.43Maximal drawdown11781.49 (59.25%)Relative drawdown59.25% (11781.49)
Total trades997Short positions (won %)412 (81.07%)Long positions (won %)585 (76.07%)
Profit trades (% of total)779 (78.13%)Loss trades (% of total)218 (21.87%)
Largestprofit trade128.39loss trade-189.49
Averageprofit trade84.82loss trade-139.74
Maximumconsecutive wins (profit in money)122 (10383.20)consecutive losses (loss in money)38 (-3976.10)
Maximalconsecutive profit (count of wins)10383.20 (122)consecutive loss (count of losses)-4041.65 (23)
Averageconsecutive wins41consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.06 06:00sell10.1094.0560.0000.000
22022.06.06 06:00modify10.1094.05696.55692.356
32022.06.06 07:00sell20.1094.0260.0000.000
42022.06.06 07:00modify20.1094.02696.52692.326
52022.06.06 08:00sell30.1094.3900.0000.000
62022.06.06 08:00modify30.1094.39096.89092.690
72022.06.06 09:00sell40.1094.5400.0000.000
82022.06.06 09:00modify40.1094.54097.04092.840
92022.06.06 10:00sell50.1094.4060.0000.000
102022.06.06 10:00modify50.1094.40696.90692.706
112022.06.06 11:00sell60.1094.2690.0000.000
122022.06.06 11:00modify60.1094.26996.76992.569
132022.06.06 12:00sell70.1094.3900.0000.000
142022.06.06 12:00modify70.1094.39096.89092.690
152022.06.06 13:00sell80.1094.5150.0000.000
162022.06.06 13:00modify80.1094.51597.01592.815
172022.06.06 14:00sell90.1094.6030.0000.000
182022.06.06 14:00modify90.1094.60397.10392.903
192022.06.06 15:00sell100.1094.8190.0000.000
202022.06.06 15:00modify100.1094.81997.31993.119
212022.06.06 16:00sell110.1094.7980.0000.000
222022.06.06 16:00modify110.1094.79897.29893.098
232022.06.06 17:00sell120.1094.8240.0000.000
242022.06.06 17:00modify120.1094.82497.32493.124
252022.06.06 18:00sell130.1094.9740.0000.000
262022.06.06 18:00modify130.1094.97497.47493.274
272022.06.06 19:00sell140.1094.9290.0000.000
282022.06.06 19:00modify140.1094.92997.42993.229
292022.06.06 20:00sell150.1094.8760.0000.000
302022.06.06 20:00modify150.1094.87697.37693.176
312022.06.06 21:00sell160.1094.8040.0000.000
322022.06.06 21:00modify160.1094.80497.30493.104
332022.06.06 22:00sell170.1094.8870.0000.000
342022.06.06 22:00modify170.1094.88797.38793.187
352022.06.06 23:00sell180.1094.9050.0000.000
362022.06.06 23:00modify180.1094.90597.40593.205
372022.06.07 01:00sell190.1094.9350.0000.000
382022.06.07 01:00modify190.1094.93597.43593.235
392022.06.07 02:00sell200.1095.1420.0000.000
402022.06.07 02:00modify200.1095.14297.64293.442
412022.06.08 11:20s/l20.1096.52696.52692.326-180.679819.33
422022.06.08 11:32s/l10.1096.55696.55692.356-180.689638.64
432022.06.08 12:50s/l60.1096.76996.76992.569-180.679457.97
442022.06.08 13:32s/l30.1096.89096.89092.690-180.679277.29
452022.06.08 13:32s/l70.1096.89096.89092.690-180.679096.62
462022.06.08 13:37s/l50.1096.90696.90692.706-180.678915.94
472022.06.09 10:00sell210.1095.8610.0000.000
482022.06.09 10:00modify210.1095.86198.36194.161
492022.06.09 11:00sell220.1095.7340.0000.000
502022.06.09 11:00modify220.1095.73498.23494.034
512022.06.09 12:00sell230.1095.9410.0000.000
522022.06.09 12:00modify230.1095.94198.44194.241
532022.06.09 13:00sell240.1095.7520.0000.000
542022.06.09 13:00modify240.1095.75298.25294.052
552022.06.09 14:00sell250.1095.5610.0000.000
562022.06.09 14:00modify250.1095.56198.06193.861
572022.06.09 15:00sell260.1095.6440.0000.000
582022.06.09 15:00modify260.1095.64498.14493.944
592022.06.13 07:59t/p230.1094.24198.44194.241120.599036.53
602022.06.13 08:00sell270.1094.1920.0000.000
612022.06.13 08:00modify270.1094.19296.69292.492
622022.06.13 08:10t/p210.1094.16198.36194.161120.599157.11
632022.06.13 08:15t/p240.1094.05298.25294.052120.599277.70
642022.06.13 08:20t/p220.1094.03498.23494.034120.589398.28
652022.06.13 08:20t/p260.1093.94498.14493.944120.599518.86
662022.06.13 08:50t/p250.1093.86198.06193.861120.599639.45
672022.06.13 09:00close270.1093.87596.69292.49222.749662.19
682022.06.13 09:00close200.1093.87597.64293.44286.829749.00
692022.06.13 09:00close190.1093.87597.43593.23571.979820.97
702022.06.13 09:00close180.1093.87597.40593.20569.149890.11
712022.06.13 09:00close170.1093.87597.38793.18767.859957.96
722022.06.13 09:00close160.1093.87597.30493.10461.9010019.86
732022.06.13 09:00close150.1093.87597.37693.17667.0610086.92
742022.06.13 09:00close140.1093.87597.42993.22970.8610157.78
752022.06.13 09:00close130.1093.87597.47493.27474.0910231.87
762022.06.13 09:00close120.1093.87597.32493.12463.3310295.20
772022.06.13 09:00close110.1093.87597.29893.09861.4710356.67
782022.06.13 09:00close100.1093.87597.31993.11962.9710419.64
792022.06.13 09:00close90.1093.87597.10392.90347.4810467.12
802022.06.13 09:00close80.1093.87597.01592.81541.1710508.29
812022.06.13 09:00close40.1093.87597.04092.84042.9610551.25
822022.06.13 18:00buy280.1093.2290.0000.000
832022.06.13 18:00modify280.1093.22990.72994.929
842022.06.13 22:00buy290.1093.1170.0000.000
852022.06.13 22:00modify290.1093.11790.61794.817
862022.06.13 23:00buy300.1093.1640.0000.000
872022.06.13 23:00modify300.1093.16490.66494.864
882022.06.14 01:00buy310.1093.2150.0000.000
892022.06.14 01:00modify310.1093.21590.71594.915
902022.06.14 02:00buy320.1093.1030.0000.000
912022.06.14 02:00modify320.1093.10390.60394.803
922022.06.14 03:00buy330.1093.2630.0000.000
932022.06.14 03:00modify330.1093.26390.76394.963
942022.06.14 04:00buy340.1093.6360.0000.000
952022.06.14 04:00modify340.1093.63691.13695.336
962022.06.14 05:00buy350.1093.5710.0000.000
972022.06.14 05:00modify350.1093.57191.07195.271
982022.06.14 06:00buy360.1093.8080.0000.000
992022.06.14 06:00modify360.1093.80891.30895.508
1002022.06.14 07:00buy370.1093.7490.0000.000
1012022.06.14 07:00modify370.1093.74991.24995.449
1022022.06.14 08:00buy380.1093.4640.0000.000
1032022.06.14 08:00modify380.1093.46490.96495.164
1042022.06.14 09:00buy390.1093.0520.0000.000
1052022.06.14 09:00modify390.1093.05290.55294.752
1062022.06.14 10:00buy400.1092.9660.0000.000
1072022.06.14 10:00modify400.1092.96690.46694.666
1082022.06.14 11:00buy410.1092.6080.0000.000
1092022.06.14 11:00modify410.1092.60890.10894.308
1102022.06.14 12:00buy420.1092.6120.0000.000
1112022.06.14 12:00modify420.1092.61290.11294.312
1122022.06.14 13:00buy430.1092.9140.0000.000
1132022.06.14 13:00modify430.1092.91490.41494.614
1142022.06.14 14:00buy440.1092.6840.0000.000
1152022.06.14 14:00modify440.1092.68490.18494.384
1162022.06.14 15:00buy450.1092.7030.0000.000
1172022.06.14 15:00modify450.1092.70390.20394.403
1182022.06.14 16:00buy460.1092.9470.0000.000
1192022.06.14 16:00modify460.1092.94790.44794.647
1202022.06.14 17:00buy470.1092.7600.0000.000
1212022.06.14 17:00modify470.1092.76090.26094.460
1222022.06.16 00:20t/p410.1094.30890.10894.308124.0010675.24
1232022.06.16 00:20t/p420.1094.31290.11294.312123.9910799.23
1242022.06.16 01:00buy480.1094.2370.0000.000
1252022.06.16 01:00modify480.1094.23791.73795.937
1262022.06.16 01:15t/p440.1094.38490.18494.384123.9910923.22
1272022.06.16 01:15t/p450.1094.40390.20394.403124.0011047.21
1282022.06.16 01:20t/p470.1094.46090.26094.460124.0011171.21
1292022.06.16 02:00buy490.1094.3460.0000.000
1302022.06.16 02:00modify490.1094.34691.84696.046
1312022.06.16 03:00close490.1094.45491.84696.0467.7511178.96
1322022.06.16 03:00close480.1094.45491.73795.93715.5811194.54
1332022.06.16 03:00close460.1094.45490.44794.647110.1411304.68
1342022.06.16 03:00close430.1094.45490.41494.614112.5111417.18
1352022.06.16 03:00close400.1094.45490.46694.666108.7811525.96
1362022.06.16 03:00close390.1094.45490.55294.752102.6111628.57
1372022.06.16 03:00close380.1094.45490.96495.16473.0311701.59
1382022.06.16 03:00close370.1094.45491.24995.44952.5711754.16
1392022.06.16 03:00close360.1094.45491.30895.50848.3411802.50
1402022.06.16 03:00close350.1094.45491.07195.27165.3511867.84
1412022.06.16 03:00close340.1094.45491.13695.33660.6811928.52
1422022.06.16 03:00close330.1094.45490.76394.96387.4612015.98
1432022.06.16 03:00close320.1094.45490.60394.80398.9512114.93
1442022.06.16 03:00close310.1094.45490.71594.91590.9112205.83
1452022.06.16 03:00close300.1094.45490.66494.86495.0612300.89
1462022.06.16 03:00close290.1094.45490.61794.81798.4312399.31
1472022.06.16 03:00close280.1094.45490.72994.92990.3912489.70
1482022.06.16 04:00sell500.1094.2110.0000.000
1492022.06.16 04:00modify500.1094.21196.71192.511
1502022.06.16 05:00sell510.1094.2350.0000.000
1512022.06.16 05:00modify510.1094.23596.73592.535
1522022.06.16 06:00sell520.1093.9190.0000.000
1532022.06.16 06:00modify520.1093.91996.41992.219
1542022.06.16 07:00sell530.1093.8720.0000.000
1552022.06.16 07:00modify530.1093.87296.37292.172
1562022.06.16 08:00sell540.1093.5500.0000.000
1572022.06.16 08:00modify540.1093.55096.05091.850
1582022.06.16 09:00sell550.1093.0620.0000.000
1592022.06.16 09:00modify550.1093.06295.56291.362
1602022.06.16 09:20t/p500.1092.51196.71192.511121.9412611.64
1612022.06.16 09:20t/p510.1092.53596.73592.535121.9412733.58
1622022.06.16 10:00sell560.1092.6380.0000.000
1632022.06.16 10:00modify560.1092.63895.13890.938
1642022.06.16 11:00sell570.1092.6400.0000.000
1652022.06.16 11:00modify570.1092.64095.14090.940
1662022.06.16 12:00sell580.1092.3310.0000.000
1672022.06.16 12:00modify580.1092.33194.83190.631
1682022.06.16 13:00sell590.1092.6780.0000.000
1692022.06.16 13:00modify590.1092.67895.17890.978
1702022.06.16 14:00sell600.1092.5110.0000.000
1712022.06.16 14:00modify600.1092.51195.01190.811
1722022.06.16 15:00sell610.1092.2480.0000.000
1732022.06.16 15:00modify610.1092.24894.74890.548
1742022.06.16 15:45t/p520.1092.21996.41992.219121.9412855.52
1752022.06.16 15:45t/p530.1092.17296.37292.172121.9312977.45
1762022.06.16 16:00sell620.1092.1390.0000.000
1772022.06.16 16:00modify620.1092.13994.63990.439
1782022.06.16 17:00sell630.1092.7930.0000.000
1792022.06.16 17:00modify630.1092.79395.29391.093
1802022.06.16 18:00sell640.1093.1790.0000.000
1812022.06.16 18:00modify640.1093.17995.67991.479
1822022.06.16 19:00sell650.1093.1900.0000.000
1832022.06.16 19:00modify650.1093.19095.69091.490
1842022.06.16 20:00sell660.1093.1690.0000.000
1852022.06.16 20:00modify660.1093.16995.66991.469
1862022.06.16 21:00sell670.1093.0930.0000.000
1872022.06.16 21:00modify670.1093.09395.59391.393
1882022.06.16 22:00sell680.1093.2270.0000.000
1892022.06.16 22:00modify680.1093.22795.72791.527
1902022.06.16 23:00sell690.1093.4110.0000.000
1912022.06.16 23:00modify690.1093.41195.91191.711
1922022.06.17 01:00sell700.1093.5080.0000.000
1932022.06.17 01:00modify700.1093.50896.00891.808
1942022.06.17 02:00sell710.1093.7080.0000.000
1952022.06.17 02:00modify710.1093.70896.20892.008
1962022.06.17 03:00sell720.1093.9080.0000.000
1972022.06.17 03:00modify720.1093.90896.40892.208
1982022.06.17 04:00sell730.1094.1560.0000.000
1992022.06.17 04:00modify730.1094.15696.65692.456
2002022.06.21 12:05s/l620.1094.63994.63990.439-181.3512796.10
2012022.06.21 12:20s/l610.1094.74894.74890.548-181.3512614.75
2022022.06.21 13:00sell740.1094.6700.0000.000
2032022.06.21 13:00modify740.1094.67097.17092.970
2042022.06.21 13:15s/l580.1094.83194.83190.631-181.3512433.40
2052022.06.21 13:40s/l600.1095.01195.01190.811-181.3512252.04
2062022.06.21 14:20s/l560.1095.13895.13890.938-181.3512070.69
2072022.06.21 14:20s/l570.1095.14095.14090.940-181.3611889.33
2082022.06.21 14:50s/l590.1095.17895.17890.978-181.3511707.98
2092022.06.21 16:00sell750.1095.0020.0000.000
2102022.06.21 16:00modify750.1095.00297.50293.302
2112022.06.21 17:07s/l630.1095.29395.29391.093-181.3511526.63
2122022.06.21 18:00sell760.1095.1140.0000.000
2132022.06.21 18:00modify760.1095.11497.61493.414
2142022.06.21 19:00sell770.1095.2160.0000.000
2152022.06.21 19:00modify770.1095.21697.71693.516
2162022.06.21 20:00sell780.1095.2280.0000.000
2172022.06.21 20:00modify780.1095.22897.72893.528
2182022.06.21 21:00sell790.1095.2010.0000.000
2192022.06.21 21:00modify790.1095.20197.70193.501
2202022.06.21 22:00sell800.1095.2380.0000.000
2212022.06.21 22:00modify800.1095.23897.73893.538
2222022.06.21 23:00sell810.1095.1700.0000.000
2232022.06.21 23:00modify810.1095.17097.67093.470
2242022.06.23 02:20t/p760.1093.41497.61493.414119.2311645.86
2252022.06.23 02:20t/p770.1093.51697.71693.516119.2311765.09
2262022.06.23 02:20t/p780.1093.52897.72893.528119.2311884.32
2272022.06.23 02:20t/p790.1093.50197.70193.501119.2312003.55
2282022.06.23 02:20t/p800.1093.53897.73893.538119.2312122.78
2292022.06.23 02:20t/p810.1093.47097.67093.470119.2312242.01
2302022.06.23 02:50t/p750.1093.30297.50293.302119.2312361.25
2312022.06.23 03:00sell820.1093.2350.0000.000
2322022.06.23 03:00modify820.1093.23595.73591.535
2332022.06.23 04:00sell830.1093.2830.0000.000
2342022.06.23 04:00modify830.1093.28395.78391.583
2352022.06.23 05:00sell840.1093.3590.0000.000
2362022.06.23 05:00modify840.1093.35995.85991.659
2372022.06.23 06:00sell850.1093.5060.0000.000
2382022.06.23 06:00modify850.1093.50696.00691.806
2392022.06.23 07:00sell860.1093.7300.0000.000
2402022.06.23 07:00modify860.1093.73096.23092.030
2412022.06.23 08:00sell870.1093.1050.0000.000
2422022.06.23 08:00modify870.1093.10595.60591.405
2432022.06.23 09:00sell880.1093.1710.0000.000
2442022.06.23 09:00modify880.1093.17195.67191.471
2452022.06.23 13:50t/p740.1092.97097.17092.970119.2212480.47
2462022.06.23 14:00sell890.1092.9920.0000.000
2472022.06.23 14:00modify890.1092.99295.49291.292
2482022.07.01 03:40t/p730.1092.45696.65692.456112.4612592.93
2492022.07.01 03:50t/p720.1092.20896.40892.208112.4612705.39
2502022.07.01 04:00close890.1092.34095.49291.29241.3412746.73
2512022.07.01 04:00close880.1092.34095.67191.47154.1812800.91
2522022.07.01 04:00close870.1092.34095.60591.40549.4512850.36
2532022.07.01 04:00close860.1092.34096.23092.03094.2812944.64
2542022.07.01 04:00close850.1092.34096.00691.80678.2113022.86
2552022.07.01 04:00close840.1092.34095.85991.65967.6713090.53
2562022.07.01 04:00close830.1092.34095.78391.58362.2213152.75
2572022.07.01 04:00close820.1092.34095.73591.53558.7713211.52
2582022.07.01 04:00close710.1092.34096.20892.00888.6413300.16
2592022.07.01 04:00close700.1092.34096.00891.80874.3013374.46
2602022.07.01 04:00close690.1092.34095.91191.71166.6613441.12
2612022.07.01 04:00close680.1092.34095.72791.52753.4613494.59
2622022.07.01 04:00close670.1092.34095.59391.39343.8513538.44
2632022.07.01 04:00close660.1092.34095.66991.46949.3013587.74
2642022.07.01 04:00close650.1092.34095.69091.49050.8113638.55
2652022.07.01 04:00close640.1092.34095.67991.47950.0213688.57
2662022.07.01 04:00close550.1092.34095.56291.36241.6213730.20
2672022.07.01 04:00close540.1092.34096.05091.85076.6313806.83
2682022.07.01 10:00buy900.1092.3930.0000.000
2692022.07.01 10:00modify900.1092.39389.89394.093
2702022.07.01 14:00buy910.1091.9600.0000.000
2712022.07.01 14:00modify910.1091.96089.46093.660
2722022.07.01 16:00buy920.1091.7370.0000.000
2732022.07.01 16:00modify920.1091.73789.23793.437
2742022.07.01 17:00buy930.1091.8110.0000.000
2752022.07.01 17:00modify930.1091.81189.31193.511
2762022.07.01 18:00buy940.1092.1120.0000.000
2772022.07.01 18:00modify940.1092.11289.61293.812
2782022.07.01 19:00buy950.1092.2350.0000.000
2792022.07.01 19:00modify950.1092.23589.73593.935
2802022.07.01 20:00buy960.1092.2730.0000.000
2812022.07.01 20:00modify960.1092.27389.77393.973
2822022.07.03 21:00buy970.1092.1310.0000.000
2832022.07.03 21:00modify970.1092.13189.63193.831
2842022.07.03 22:00buy980.1092.1570.0000.000
2852022.07.03 22:00modify980.1092.15789.65793.857
2862022.07.03 23:00buy990.1092.2480.0000.000
2872022.07.03 23:00modify990.1092.24889.74893.948
2882022.07.04 01:00buy1000.1092.0190.0000.000
2892022.07.04 01:00modify1000.1092.01989.51993.719
2902022.07.04 02:00buy1010.1091.9970.0000.000
2912022.07.04 02:00modify1010.1091.99789.49793.697
2922022.07.04 03:00buy1020.1091.9000.0000.000
2932022.07.04 03:00modify1020.1091.90089.40093.600
2942022.07.04 04:00buy1030.1092.0060.0000.000
2952022.07.04 04:00modify1030.1092.00689.50693.706
2962022.07.04 05:00buy1040.1092.1090.0000.000
2972022.07.04 05:00modify1040.1092.10989.60993.809
2982022.07.04 06:00buy1050.1092.4870.0000.000
2992022.07.04 06:00modify1050.1092.48789.98794.187
3002022.07.04 07:00buy1060.1092.6530.0000.000
3012022.07.04 07:00modify1060.1092.65390.15394.353
3022022.07.04 08:00buy1070.1092.9630.0000.000
3032022.07.04 08:00modify1070.1092.96390.46394.663
3042022.07.04 09:00buy1080.1092.7760.0000.000
3052022.07.04 09:00modify1080.1092.77690.27694.476
3062022.07.04 10:00buy1090.1093.1980.0000.000
3072022.07.04 10:00modify1090.1093.19890.69894.898
3082022.07.04 23:20t/p920.1093.43789.23793.437122.5313929.36
3092022.07.04 23:37t/p930.1093.51189.31193.511122.5214051.88
3102022.07.05 00:45t/p1020.1093.60089.40093.600122.5314174.41
3112022.07.05 00:50t/p910.1093.66089.46093.660123.0214297.42
3122022.07.05 00:50t/p1000.1093.71989.51993.719122.5314419.95
3132022.07.05 00:50t/p1010.1093.69789.49793.697122.5314542.48
3142022.07.05 00:50t/p1030.1093.70689.50693.706122.5314665.01
3152022.07.05 01:00buy1100.1093.6930.0000.000
3162022.07.05 01:00modify1100.1093.69391.19395.393
3172022.07.05 01:20t/p1040.1093.80989.60993.809122.5314787.54
3182022.07.05 01:35t/p940.1093.81289.61293.812123.0214910.56
3192022.07.05 01:40t/p970.1093.83189.63193.831123.0215033.58
3202022.07.05 01:40t/p980.1093.85789.65793.857123.0215156.60
3212022.07.05 01:50t/p950.1093.93589.73593.935123.0215279.62
3222022.07.05 01:50t/p960.1093.97389.77393.973123.0215402.63
3232022.07.05 01:50t/p990.1093.94889.74893.948123.0115525.64
3242022.07.05 02:00buy1110.1093.9650.0000.000
3252022.07.05 02:00modify1110.1093.96591.46595.665
3262022.07.05 03:00buy1120.1093.6460.0000.000
3272022.07.05 03:00modify1120.1093.64691.14695.346
3282022.07.05 04:00buy1130.1093.6210.0000.000
3292022.07.05 04:00modify1130.1093.62191.12195.321
3302022.07.05 05:00buy1140.1093.5550.0000.000
3312022.07.05 05:00modify1140.1093.55591.05595.255
3322022.07.05 06:00buy1150.1093.6700.0000.000
3332022.07.05 06:00modify1150.1093.67091.17095.370
3342022.07.05 07:00buy1160.1093.4660.0000.000
3352022.07.05 07:00modify1160.1093.46690.96695.166
3362022.07.05 08:00buy1170.1092.7940.0000.000
3372022.07.05 08:00modify1170.1092.79490.29494.494
3382022.07.05 09:00buy1180.1092.3030.0000.000
3392022.07.05 09:00modify1180.1092.30389.80394.003
3402022.07.05 10:00buy1190.1092.3430.0000.000
3412022.07.05 10:00modify1190.1092.34389.84394.043
3422022.07.05 11:00buy1200.1092.4690.0000.000
3432022.07.05 11:00modify1200.1092.46989.96994.169
3442022.07.05 12:00buy1210.1092.2740.0000.000
3452022.07.05 12:00modify1210.1092.27489.77493.974
3462022.07.05 13:00buy1220.1092.1980.0000.000
3472022.07.05 13:00modify1220.1092.19889.69893.898
3482022.07.05 14:00buy1230.1091.9320.0000.000
3492022.07.05 14:00modify1230.1091.93289.43293.632
3502022.07.11 01:46t/p1230.1093.63289.43293.632124.9815650.62
3512022.07.11 02:00buy1240.1093.5740.0000.000
3522022.07.11 02:00modify1240.1093.57491.07495.274
3532022.07.14 07:15t/p1180.1094.00389.80394.003127.4215778.04
3542022.07.14 07:15t/p1210.1093.97489.77493.974127.4215905.46
3552022.07.14 07:15t/p1220.1093.89889.69893.898127.4216032.88
3562022.07.14 07:20t/p900.1094.09389.89394.093128.3916161.27
3572022.07.14 07:20t/p1190.1094.04389.84394.043127.4116288.68
3582022.07.14 07:50t/p1050.1094.18789.98794.187127.9116416.59
3592022.07.14 07:50t/p1200.1094.16989.96994.169127.4216544.01
3602022.07.14 08:00close1240.1094.15491.07495.27444.0816588.09
3612022.07.14 08:00close1170.1094.15490.29494.494103.0116691.10
3622022.07.14 08:00close1160.1094.15490.96695.16654.7716745.87
3632022.07.14 08:00close1150.1094.15491.17095.37040.1216785.99
3642022.07.14 08:00close1140.1094.15491.05595.25548.3816834.37
3652022.07.14 08:00close1130.1094.15491.12195.32143.6416878.02
3662022.07.14 08:00close1120.1094.15491.14695.34641.8516919.87
3672022.07.14 08:00close1110.1094.15491.46595.66518.9516938.82
3682022.07.14 08:00close1100.1094.15491.19395.39338.4716977.29
3692022.07.14 08:00close1090.1094.15490.69894.89874.5017051.79
3702022.07.14 08:00close1080.1094.15490.27694.476104.7917156.58
3712022.07.14 08:00close1070.1094.15490.46394.66391.3717247.95
3722022.07.14 08:00close1060.1094.15490.15394.353113.6217361.57
3732022.07.14 09:00sell1250.1093.7220.0000.000
3742022.07.14 09:00modify1250.1093.72296.22292.022
3752022.07.14 10:00sell1260.1093.7310.0000.000
3762022.07.14 10:00modify1260.1093.73196.23192.031
3772022.07.14 11:00sell1270.1093.3750.0000.000
3782022.07.14 11:00modify1270.1093.37595.87591.675
3792022.07.14 12:00sell1280.1093.3030.0000.000
3802022.07.14 12:00modify1280.1093.30395.80391.603
3812022.07.14 13:00sell1290.1093.3320.0000.000
3822022.07.14 13:00modify1290.1093.33295.83291.632
3832022.07.14 14:00sell1300.1093.2190.0000.000
3842022.07.14 14:00modify1300.1093.21995.71991.519
3852022.07.14 15:00sell1310.1093.3230.0000.000
3862022.07.14 15:00modify1310.1093.32395.82391.623
3872022.07.14 16:00sell1320.1093.6610.0000.000
3882022.07.14 16:00modify1320.1093.66196.16191.961
3892022.07.14 17:00sell1330.1093.3560.0000.000
3902022.07.14 17:00modify1330.1093.35695.85691.656
3912022.07.14 18:00sell1340.1093.5710.0000.000
3922022.07.14 18:00modify1340.1093.57196.07191.871
3932022.07.14 19:00sell1350.1093.8170.0000.000
3942022.07.14 19:00modify1350.1093.81796.31792.117
3952022.07.14 20:00sell1360.1093.6990.0000.000
3962022.07.14 20:00modify1360.1093.69996.19991.999
3972022.07.14 21:00sell1370.1093.7140.0000.000
3982022.07.14 21:00modify1370.1093.71496.21492.014
3992022.07.14 22:00sell1380.1093.7580.0000.000
4002022.07.14 22:00modify1380.1093.75896.25892.058
4012022.07.14 23:00sell1390.1093.8080.0000.000
4022022.07.14 23:00modify1390.1093.80896.30892.108
4032022.07.15 01:00sell1400.1093.6160.0000.000
4042022.07.15 01:00modify1400.1093.61696.11691.916
4052022.07.15 02:00sell1410.1093.8380.0000.000
4062022.07.15 02:00modify1410.1093.83896.33892.138
4072022.07.15 03:00sell1420.1093.8280.0000.000
4082022.07.15 03:00modify1420.1093.82896.32892.128
4092022.07.15 04:00sell1430.1093.7090.0000.000
4102022.07.15 04:00modify1430.1093.70996.20992.009
4112022.07.15 05:00sell1440.1093.6840.0000.000
4122022.07.15 05:00modify1440.1093.68496.18491.984
4132022.07.20 10:10s/l1300.1095.71995.71991.519-182.0317179.54
4142022.07.20 18:00sell1450.1095.0490.0000.000
4152022.07.20 18:00modify1450.1095.04997.54993.349
4162022.07.28 14:00close1450.1093.92497.54993.34973.9317253.47
4172022.07.28 14:00close1440.1093.92496.18491.984-26.0117227.46
4182022.07.28 14:00close1430.1093.92496.20992.009-24.2217203.23
4192022.07.28 14:00close1420.1093.92496.32892.128-15.6817187.55
4202022.07.28 14:00close1410.1093.92496.33892.138-14.9617172.59
4212022.07.28 14:00close1400.1093.92496.11691.916-30.8917141.69
4222022.07.28 14:00close1390.1093.92496.30892.108-17.8017123.89
4232022.07.28 14:00close1380.1093.92496.25892.058-21.3817102.51
4242022.07.28 14:00close1370.1093.92496.21492.014-24.5417077.97
4252022.07.28 14:00close1360.1093.92496.19991.999-25.6117052.36
4262022.07.28 14:00close1350.1093.92496.31792.117-17.1517035.21
4272022.07.28 14:00close1340.1093.92496.07191.871-34.8017000.41
4282022.07.28 14:00close1330.1093.92495.85691.656-50.2216950.19
4292022.07.28 14:00close1320.1093.92496.16191.961-28.3416921.85
4302022.07.28 14:00close1310.1093.92495.82391.623-52.5816869.27
4312022.07.28 14:00close1290.1093.92495.83291.632-51.9416817.32
4322022.07.28 14:00close1280.1093.92495.80391.603-54.0216763.30
4332022.07.28 14:00close1270.1093.92495.87591.675-48.8516714.45
4342022.07.28 14:00close1260.1093.92496.23192.031-23.3216691.13
4352022.07.28 14:00close1250.1093.92496.22292.022-23.9616667.17
4362022.07.28 21:00buy1460.1093.8810.0000.000
4372022.07.28 21:00modify1460.1093.88191.38195.581
4382022.07.28 22:00buy1470.1093.8800.0000.000
4392022.07.28 22:00modify1470.1093.88091.38095.580
4402022.07.28 23:00buy1480.1093.9300.0000.000
4412022.07.28 23:00modify1480.1093.93091.43095.630
4422022.07.29 01:00buy1490.1094.1530.0000.000
4432022.07.29 01:00modify1490.1094.15391.65395.853
4442022.07.29 02:00buy1500.1094.1540.0000.000
4452022.07.29 02:00modify1500.1094.15491.65495.854
4462022.07.29 03:00buy1510.1094.0230.0000.000
4472022.07.29 03:00modify1510.1094.02391.52395.723
4482022.07.29 05:00buy1520.1093.4390.0000.000
4492022.07.29 05:00modify1520.1093.43990.93995.139
4502022.07.29 08:00buy1530.1093.2830.0000.000
4512022.07.29 08:00modify1530.1093.28390.78394.983
4522022.07.29 09:00buy1540.1093.0680.0000.000
4532022.07.29 09:00modify1540.1093.06890.56894.768
4542022.07.29 10:00buy1550.1093.1730.0000.000
4552022.07.29 10:00modify1550.1093.17390.67394.873
4562022.07.29 11:00buy1560.1093.1910.0000.000
4572022.07.29 11:00modify1560.1093.19190.69194.891
4582022.07.29 12:00buy1570.1093.0580.0000.000
4592022.07.29 12:00modify1570.1093.05890.55894.758
4602022.07.29 13:00buy1580.1093.1900.0000.000
4612022.07.29 13:00modify1580.1093.19090.69094.890
4622022.07.29 14:00buy1590.1092.8990.0000.000
4632022.07.29 14:00modify1590.1092.89990.39994.599
4642022.07.29 15:00buy1600.1093.2630.0000.000
4652022.07.29 15:00modify1600.1093.26390.76394.963
4662022.07.29 16:00buy1610.1093.0630.0000.000
4672022.07.29 16:00modify1610.1093.06390.56394.763
4682022.07.29 17:00buy1620.1093.0410.0000.000
4692022.07.29 17:00modify1620.1093.04190.54194.741
4702022.07.29 18:00buy1630.1093.0670.0000.000
4712022.07.29 18:00modify1630.1093.06790.56794.767
4722022.07.29 19:00buy1640.1093.2970.0000.000
4732022.07.29 19:00modify1640.1093.29790.79794.997
4742022.07.29 20:00buy1650.1093.1880.0000.000
4752022.07.29 20:00modify1650.1093.18890.68894.888
4762022.08.02 01:33s/l1490.1091.65391.65395.853-178.4916488.68
4772022.08.02 01:33s/l1500.1091.65491.65495.854-178.4816310.20
4782022.08.02 01:46s/l1510.1091.52391.52395.723-178.4916131.71
4792022.08.02 04:00buy1660.1091.8300.0000.000
4802022.08.02 04:00modify1660.1091.83089.33093.530
4812022.08.02 04:45s/l1460.1091.38191.38195.581-177.9915953.71
4822022.08.02 04:45s/l1470.1091.38091.38095.580-177.9915775.72
4832022.08.02 04:45s/l1480.1091.43091.43095.630-178.0015597.72
4842022.08.02 05:30s/l1520.1090.93990.93995.139-178.4815419.24
4852022.08.02 05:32s/l1640.1090.79790.79794.997-178.4915240.75
4862022.08.02 05:37s/l1530.1090.78390.78394.983-178.4915062.25
4872022.08.02 07:15s/l1600.1090.76390.76394.963-178.4914883.76
4882022.08.02 07:20s/l1550.1090.67390.67394.873-178.4914705.27
4892022.08.02 07:20s/l1560.1090.69190.69194.891-178.4914526.78
4902022.08.02 07:20s/l1580.1090.69090.69094.890-178.4914348.29
4912022.08.02 07:20s/l1650.1090.68890.68894.888-178.4914169.80
4922022.08.02 08:50s/l1540.1090.56890.56894.768-178.4913991.30
4932022.08.02 08:50s/l1630.1090.56790.56794.767-178.4913812.81
4942022.08.02 09:02s/l1570.1090.55890.55894.758-178.4813634.33
4952022.08.02 09:02s/l1610.1090.56390.56394.763-178.4813455.85
4962022.08.02 09:07s/l1620.1090.54190.54194.741-178.4813277.37
4972022.08.02 14:00buy1670.1091.0970.0000.000
4982022.08.02 14:00modify1670.1091.09788.59792.797
4992022.08.02 15:00buy1680.1091.5830.0000.000
5002022.08.02 15:00modify1680.1091.58389.08393.283
5012022.08.02 16:00buy1690.1092.0000.0000.000
5022022.08.02 16:00modify1690.1092.00089.50093.700
5032022.08.02 17:00buy1700.1091.9500.0000.000
5042022.08.02 17:00modify1700.1091.95089.45093.650
5052022.08.02 18:00buy1710.1092.1320.0000.000
5062022.08.02 18:00modify1710.1092.13289.63293.832
5072022.08.02 19:00buy1720.1092.1000.0000.000
5082022.08.02 19:00modify1720.1092.10089.60093.800
5092022.08.02 20:00buy1730.1092.1440.0000.000
5102022.08.02 20:00modify1730.1092.14489.64493.844
5112022.08.02 21:00buy1740.1092.1620.0000.000
5122022.08.02 21:00modify1740.1092.16289.66293.862
5132022.08.02 22:00buy1750.1092.1600.0000.000
5142022.08.02 22:00modify1750.1092.16089.66093.860
5152022.08.02 23:00buy1760.1091.9080.0000.000
5162022.08.02 23:00modify1760.1091.90889.40893.608
5172022.08.03 01:00buy1770.1092.2520.0000.000
5182022.08.03 01:00modify1770.1092.25289.75293.952
5192022.08.03 02:00buy1780.1092.4170.0000.000
5202022.08.03 02:00modify1780.1092.41789.91794.117
5212022.08.03 03:00buy1790.1092.1780.0000.000
5222022.08.03 03:00modify1790.1092.17889.67893.878
5232022.08.03 04:00buy1800.1091.9590.0000.000
5242022.08.03 04:00modify1800.1091.95989.45993.659
5252022.08.03 05:00buy1810.1091.9920.0000.000
5262022.08.03 05:00modify1810.1091.99289.49293.692
5272022.08.03 06:00buy1820.1092.3780.0000.000
5282022.08.03 06:00modify1820.1092.37889.87894.078
5292022.08.03 07:00buy1830.1092.2320.0000.000
5302022.08.03 07:00modify1830.1092.23289.73293.932
5312022.08.03 08:00buy1840.1092.3420.0000.000
5322022.08.03 08:00modify1840.1092.34289.84294.042
5332022.08.03 14:15t/p1670.1092.79788.59792.797122.5313399.90
5342022.08.03 15:00buy1850.1092.9250.0000.000
5352022.08.03 15:00modify1850.1092.92590.42594.625
5362022.08.04 05:45t/p1680.1093.28389.08393.283124.0013523.89
5372022.08.04 06:00buy1860.1093.3330.0000.000
5382022.08.04 06:00modify1860.1093.33390.83395.033
5392022.08.04 07:20t/p1660.1093.53089.33093.530124.0013647.89
5402022.08.04 08:00buy1870.1093.5000.0000.000
5412022.08.04 08:00modify1870.1093.50091.00095.200
5422022.08.04 08:45t/p1760.1093.60889.40893.608124.0013771.89
5432022.08.04 08:50t/p1700.1093.65089.45093.650124.0013895.88
5442022.08.04 08:50t/p1800.1093.65989.45993.659123.5114019.39
5452022.08.04 09:00buy1880.1093.6660.0000.000
5462022.08.04 09:00modify1880.1093.66691.16695.366
5472022.08.04 10:00buy1890.1093.6030.0000.000
5482022.08.04 10:00modify1890.1093.60391.10395.303
5492022.08.04 10:20t/p1690.1093.70089.50093.700124.0014143.39
5502022.08.04 10:20t/p1810.1093.69289.49293.692123.5114266.90
5512022.08.04 10:37t/p1720.1093.80089.60093.800124.0014390.89
5522022.08.04 11:00buy1900.1093.7650.0000.000
5532022.08.04 11:00modify1900.1093.76591.26595.465
5542022.08.04 12:00buy1910.1093.2170.0000.000
5552022.08.04 12:00modify1910.1093.21790.71794.917
5562022.08.04 13:00buy1920.1093.0130.0000.000
5572022.08.04 13:00modify1920.1093.01390.51394.713
5582022.08.04 14:00buy1930.1092.8810.0000.000
5592022.08.04 14:00modify1930.1092.88190.38194.581
5602022.08.08 02:20t/p1710.1093.83289.63293.832124.9814515.87
5612022.08.08 02:20t/p1730.1093.84489.64493.844124.9814640.84
5622022.08.08 03:00buy1940.1093.7080.0000.000
5632022.08.08 03:00modify1940.1093.70891.20895.408
5642022.08.08 04:00buy1950.1093.6370.0000.000
5652022.08.08 04:00modify1950.1093.63791.13795.337
5662022.08.08 05:20t/p1740.1093.86289.66293.862124.9814765.82
5672022.08.08 05:20t/p1750.1093.86089.66093.860124.9814890.79
5682022.08.08 05:20t/p1790.1093.87889.67893.878124.4915015.28
5692022.08.08 06:00buy1960.1093.8020.0000.000
5702022.08.08 06:00modify1960.1093.80291.30295.502
5712022.08.08 06:26t/p1830.1093.93289.73293.932124.4915139.77
5722022.08.08 06:50t/p1770.1093.95289.75293.952124.4915264.25
5732022.08.08 07:00buy1970.1093.9940.0000.000
5742022.08.08 07:00modify1970.1093.99491.49495.694
5752022.08.08 07:10t/p1840.1094.04289.84294.042124.4915388.74
5762022.08.08 07:15t/p1820.1094.07889.87894.078124.4915513.22
5772022.08.08 07:20t/p1780.1094.11789.91794.117124.4915637.71
5782022.08.08 08:00buy1980.1094.1100.0000.000
5792022.08.08 08:00modify1980.1094.11091.61095.810
5802022.08.08 09:00buy1990.1094.0660.0000.000
5812022.08.08 09:00modify1990.1094.06691.56695.766
5822022.08.08 10:00buy2000.1094.0680.0000.000
5832022.08.08 10:00modify2000.1094.06891.56895.768
5842022.08.08 11:00buy2010.1094.0760.0000.000
5852022.08.08 11:00modify2010.1094.07691.57695.776
5862022.08.08 12:00buy2020.1094.0780.0000.000
5872022.08.08 12:00modify2020.1094.07891.57895.778
5882022.08.08 13:00close2020.1094.28091.57895.77814.5015652.21
5892022.08.08 13:00close2010.1094.28091.57695.77614.6515666.86
5902022.08.08 13:00close2000.1094.28091.56895.76815.2215682.08
5912022.08.08 13:00close1990.1094.28091.56695.76615.3615697.44
5922022.08.08 13:00close1980.1094.28091.61095.81012.2115709.65
5932022.08.08 13:00close1970.1094.28091.49495.69420.5315730.18
5942022.08.08 13:00close1960.1094.28091.30295.50234.3215764.50
5952022.08.08 13:00close1950.1094.28091.13795.33746.1615810.66
5962022.08.08 13:00close1940.1094.28091.20895.40841.0615851.72
5972022.08.08 13:00close1930.1094.28090.38194.581101.4115953.13
5982022.08.08 13:00close1920.1094.28090.51394.71391.9416045.07
5992022.08.08 13:00close1910.1094.28090.71794.91777.2916122.36
6002022.08.08 13:00close1900.1094.28091.26595.46537.9516160.30
6012022.08.08 13:00close1890.1094.28091.10395.30349.5816209.88
6022022.08.08 13:00close1880.1094.28091.16695.36645.0616254.94
6032022.08.08 13:00close1870.1094.28091.00095.20056.9816311.92
6042022.08.08 13:00close1860.1094.28090.83395.03368.9616380.88
6052022.08.08 13:00close1850.1094.28090.42594.62599.7216480.59
6062022.08.08 13:00close1590.1094.28090.39994.599103.0516583.65
6072022.08.08 14:00sell2030.1093.9800.0000.000
6082022.08.08 14:00modify2030.1093.98096.48092.280
6092022.08.08 15:00sell2040.1094.3340.0000.000
6102022.08.08 15:00modify2040.1094.33496.83492.634
6112022.08.08 16:00sell2050.1094.1800.0000.000
6122022.08.08 16:00modify2050.1094.18096.68092.480
6132022.08.08 17:00sell2060.1094.0480.0000.000
6142022.08.08 17:00modify2060.1094.04896.54892.348
6152022.08.08 18:00sell2070.1094.1570.0000.000
6162022.08.08 18:00modify2070.1094.15796.65792.457
6172022.08.08 19:00sell2080.1094.1230.0000.000
6182022.08.08 19:00modify2080.1094.12396.62392.423
6192022.08.08 20:00sell2090.1094.3160.0000.000
6202022.08.08 20:00modify2090.1094.31696.81692.616
6212022.08.08 21:00sell2100.1094.1520.0000.000
6222022.08.08 21:00modify2100.1094.15296.65292.452
6232022.08.08 22:00sell2110.1094.2540.0000.000
6242022.08.08 22:00modify2110.1094.25496.75492.554
6252022.08.08 23:00sell2120.1094.2780.0000.000
6262022.08.08 23:00modify2120.1094.27896.77892.578
6272022.08.09 01:00sell2130.1094.1340.0000.000
6282022.08.09 01:00modify2130.1094.13496.63492.434
6292022.08.09 02:00sell2140.1094.0070.0000.000
6302022.08.09 02:00modify2140.1094.00796.50792.307
6312022.08.09 03:00sell2150.1094.1780.0000.000
6322022.08.09 03:00modify2150.1094.17896.67892.478
6332022.08.09 04:00sell2160.1094.2980.0000.000
6342022.08.09 04:00modify2160.1094.29896.79892.598
6352022.08.09 05:00sell2170.1094.1540.0000.000
6362022.08.09 05:00modify2170.1094.15496.65492.454
6372022.08.09 06:00sell2180.1094.1570.0000.000
6382022.08.09 06:00modify2180.1094.15796.65792.457
6392022.08.09 07:00sell2190.1094.0850.0000.000
6402022.08.09 07:00modify2190.1094.08596.58592.385
6412022.08.09 08:00sell2200.1094.1310.0000.000
6422022.08.09 08:00modify2200.1094.13196.63192.431
6432022.08.09 09:00sell2210.1094.2050.0000.000
6442022.08.09 09:00modify2210.1094.20596.70592.505
6452022.08.09 10:00sell2220.1094.2780.0000.000
6462022.08.09 10:00modify2220.1094.27896.77892.578
6472022.08.15 12:00close2220.1093.62496.77892.57842.8516626.49
6482022.08.15 12:00close2210.1093.62496.70592.50537.6116664.10
6492022.08.15 12:00close2200.1093.62496.63192.43132.3016696.40
6502022.08.15 12:00close2190.1093.62496.58592.38529.0016725.39
6512022.08.15 12:00close2180.1093.62496.65792.45734.1716759.56
6522022.08.15 12:00close2170.1093.62496.65492.45433.9516793.51
6532022.08.15 12:00close2160.1093.62496.79892.59844.2816837.78
6542022.08.15 12:00close2150.1093.62496.67892.47835.6716873.45
6552022.08.15 12:00close2140.1093.62496.50792.30723.4116896.86
6562022.08.15 12:00close2130.1093.62496.63492.43432.5216929.38
6572022.08.15 12:00close2120.1093.62496.77892.57842.1716971.54
6582022.08.15 12:00close2110.1093.62496.75492.55440.4517011.99
6592022.08.15 12:00close2100.1093.62496.65292.45233.1317045.12
6602022.08.15 12:00close2090.1093.62496.81692.61644.8917090.01
6612022.08.15 12:00close2080.1093.62496.62392.42331.0517121.06
6622022.08.15 12:00close2070.1093.62496.65792.45733.4917154.55
6632022.08.15 12:00close2060.1093.62496.54892.34825.6717180.22
6642022.08.15 12:00close2050.1093.62496.68092.48035.1417215.36
6652022.08.15 12:00close2040.1093.62496.83492.63446.1817261.54
6662022.08.15 12:00close2030.1093.62496.48092.28020.7917282.33
6672022.08.15 15:00buy2230.1093.6110.0000.000
6682022.08.15 15:00modify2230.1093.61191.11195.311
6692022.08.15 16:00buy2240.1093.8210.0000.000
6702022.08.15 16:00modify2240.1093.82191.32195.521
6712022.08.15 17:00buy2250.1093.7010.0000.000
6722022.08.15 17:00modify2250.1093.70191.20195.401
6732022.08.15 18:00buy2260.1093.6780.0000.000
6742022.08.15 18:00modify2260.1093.67891.17895.378
6752022.08.15 19:00buy2270.1093.5990.0000.000
6762022.08.15 19:00modify2270.1093.59991.09995.299
6772022.08.15 20:00buy2280.1093.6490.0000.000
6782022.08.15 20:00modify2280.1093.64991.14995.349
6792022.08.15 21:00buy2290.1093.6280.0000.000
6802022.08.15 21:00modify2290.1093.62891.12895.328
6812022.08.15 22:00buy2300.1093.6090.0000.000
6822022.08.15 22:00modify2300.1093.60991.10995.309
6832022.08.15 23:00buy2310.1093.4490.0000.000
6842022.08.15 23:00modify2310.1093.44990.94995.149
6852022.08.16 01:00buy2320.1093.3280.0000.000
6862022.08.16 01:00modify2320.1093.32890.82895.028
6872022.08.16 10:00buy2330.1093.8570.0000.000
6882022.08.16 10:00modify2330.1093.85791.35795.557
6892022.08.16 11:00buy2340.1093.9730.0000.000
6902022.08.16 11:00modify2340.1093.97391.47395.673
6912022.08.16 12:00buy2350.1094.0810.0000.000
6922022.08.16 12:00modify2350.1094.08191.58195.781
6932022.08.16 13:00buy2360.1094.2720.0000.000
6942022.08.16 13:00modify2360.1094.27291.77295.972
6952022.08.16 14:00buy2370.1094.4840.0000.000
6962022.08.16 14:00modify2370.1094.48491.98496.184
6972022.08.16 15:00buy2380.1094.2870.0000.000
6982022.08.16 15:00modify2380.1094.28791.78795.987
6992022.08.16 16:00buy2390.1094.2370.0000.000
7002022.08.16 16:00modify2390.1094.23791.73795.937
7012022.08.16 17:00buy2400.1094.2650.0000.000
7022022.08.16 17:00modify2400.1094.26591.76595.965
7032022.08.16 18:00buy2410.1094.3430.0000.000
7042022.08.16 18:00modify2410.1094.34391.84396.043
7052022.08.16 19:00buy2420.1094.2820.0000.000
7062022.08.16 19:00modify2420.1094.28291.78295.982
7072022.08.25 03:16t/p2320.1095.02890.82895.028127.4117409.74
7082022.08.25 04:00buy2430.1095.0670.0000.000
7092022.08.25 04:00modify2430.1095.06792.56796.767
7102022.08.25 06:10t/p2310.1095.14990.94995.149127.9117537.65
7112022.08.25 06:37t/p2270.1095.29991.09995.299127.9117665.56
7122022.08.25 06:37t/p2300.1095.30991.10995.309127.9117793.47
7132022.08.25 07:00close2430.1095.22592.56796.76711.3517804.82
7142022.08.25 07:00close2420.1095.22591.78295.98273.0817877.91
7152022.08.25 07:00close2410.1095.22591.84396.04368.7017946.61
7162022.08.25 07:00close2400.1095.22591.76595.96574.3018020.91
7172022.08.25 07:00close2390.1095.22591.73795.93776.3118097.22
7182022.08.25 07:00close2380.1095.22591.78795.98772.7218169.94
7192022.08.25 07:00close2370.1095.22591.98496.18458.5818228.52
7202022.08.25 07:00close2360.1095.22591.77295.97273.8018302.32
7212022.08.25 07:00close2350.1095.22591.58195.78187.5118389.83
7222022.08.25 07:00close2340.1095.22591.47395.67395.2618485.09
7232022.08.25 07:00close2330.1095.22591.35795.557103.5918588.69
7242022.08.25 07:00close2290.1095.22591.12895.328120.5218709.21
7252022.08.25 07:00close2280.1095.22591.14995.349119.0118828.22
7262022.08.25 07:00close2260.1095.22591.17895.378116.9318945.15
7272022.08.25 07:00close2250.1095.22591.20195.401115.2819060.43
7282022.08.25 07:00close2240.1095.22591.32195.521106.6619167.09
7292022.08.25 07:00close2230.1095.22591.11195.311121.7419288.83
7302022.08.25 10:00sell2440.1095.2130.0000.000
7312022.08.25 10:00modify2440.1095.21397.71393.513
7322022.08.25 11:00sell2450.1095.1630.0000.000
7332022.08.25 11:00modify2450.1095.16397.66393.463
7342022.08.25 12:00sell2460.1095.0980.0000.000
7352022.08.25 12:00modify2460.1095.09897.59893.398
7362022.08.25 13:00sell2470.1095.1900.0000.000
7372022.08.25 13:00modify2470.1095.19097.69093.490
7382022.08.25 14:00sell2480.1095.2390.0000.000
7392022.08.25 14:00modify2480.1095.23997.73993.539
7402022.08.25 15:00sell2490.1095.2400.0000.000
7412022.08.25 15:00modify2490.1095.24097.74093.540
7422022.08.25 16:00sell2500.1095.2420.0000.000
7432022.08.25 16:00modify2500.1095.24297.74293.542
7442022.08.25 17:00sell2510.1095.2260.0000.000
7452022.08.25 17:00modify2510.1095.22697.72693.526
7462022.08.26 06:00sell2520.1095.2240.0000.000
7472022.08.26 06:00modify2520.1095.22497.72493.524
7482022.08.26 07:00sell2530.1095.3300.0000.000
7492022.08.26 07:00modify2530.1095.33097.83093.630
7502022.08.26 08:00sell2540.1095.3860.0000.000
7512022.08.26 08:00modify2540.1095.38697.88693.686
7522022.08.26 09:00sell2550.1095.3460.0000.000
7532022.08.26 09:00modify2550.1095.34697.84693.646
7542022.08.26 10:00sell2560.1095.5510.0000.000
7552022.08.26 10:00modify2560.1095.55198.05193.851
7562022.08.26 17:00sell2570.1094.8460.0000.000
7572022.08.26 17:00modify2570.1094.84697.34693.146
7582022.08.26 18:00sell2580.1094.7940.0000.000
7592022.08.26 18:00modify2580.1094.79497.29493.094
7602022.08.26 19:00sell2590.1094.6720.0000.000
7612022.08.26 19:00modify2590.1094.67297.17292.972
7622022.08.26 20:00sell2600.1094.7230.0000.000
7632022.08.26 20:00modify2600.1094.72397.22393.023
7642022.08.28 21:00sell2610.1094.6890.0000.000
7652022.08.28 21:00modify2610.1094.68997.18992.989
7662022.08.28 22:00sell2620.1094.7280.0000.000
7672022.08.28 22:00modify2620.1094.72897.22893.028
7682022.08.28 23:00sell2630.1094.7710.0000.000
7692022.08.28 23:00modify2630.1094.77197.27193.071
7702022.09.07 10:15s/l2590.1097.17297.17292.972-186.0919102.74
7712022.09.07 10:15s/l2610.1097.18997.18992.989-186.0918916.64
7722022.09.07 10:20s/l2600.1097.22397.22393.023-186.0918730.55
7732022.09.07 10:20s/l2620.1097.22897.22893.028-186.0918544.46
7742022.09.07 10:45s/l2630.1097.27197.27193.071-186.0918358.37
7752022.09.07 10:50s/l2580.1097.29497.29493.094-186.0918172.28
7762022.09.07 11:20s/l2570.1097.34697.34693.146-186.0917986.18
7772022.09.07 12:00sell2640.1097.1490.0000.000
7782022.09.07 12:00modify2640.1097.14999.64995.449
7792022.09.07 13:00sell2650.1097.1520.0000.000
7802022.09.07 13:00modify2650.1097.15299.65295.452
7812022.09.07 14:00sell2660.1097.2090.0000.000
7822022.09.07 14:00modify2660.1097.20999.70995.509
7832022.09.07 15:00sell2670.1097.1360.0000.000
7842022.09.07 15:00modify2670.1097.13699.63695.436
7852022.09.08 05:00sell2680.1096.9490.0000.000
7862022.09.08 05:00modify2680.1096.94999.44995.249
7872022.09.08 06:00sell2690.1096.9370.0000.000
7882022.09.08 06:00modify2690.1096.93799.43795.237
7892022.09.08 07:00sell2700.1097.0480.0000.000
7902022.09.08 07:00modify2700.1097.04899.54895.348
7912022.09.09 00:45s/l2460.1097.59897.59893.398-189.4817796.71
7922022.09.09 00:50s/l2450.1097.66397.66393.463-189.4817607.23
7932022.09.09 01:00sell2710.1097.5550.0000.000
7942022.09.09 01:00modify2710.1097.555100.05595.855
7952022.09.09 02:00sell2720.1097.5420.0000.000
7962022.09.09 02:00modify2720.1097.542100.04295.842
7972022.09.09 02:20s/l2440.1097.71397.71393.513-189.4917417.74
7982022.09.09 02:20s/l2470.1097.69097.69093.490-189.4917228.25
7992022.09.09 02:20s/l2480.1097.73997.73993.539-189.4817038.77
8002022.09.09 02:20s/l2490.1097.74097.74093.540-189.4816849.30
8012022.09.09 02:20s/l2500.1097.74297.74293.542-189.4916659.81
8022022.09.09 02:20s/l2510.1097.72697.72693.526-189.4816470.33
8032022.09.09 02:20s/l2520.1097.72497.72493.524-188.8116281.52
8042022.09.09 02:40s/l2530.1097.83097.83093.630-188.8016092.72
8052022.09.09 02:40s/l2550.1097.84697.84693.646-188.8115903.91
8062022.09.09 02:45s/l2540.1097.88697.88693.686-188.8115715.10
8072022.09.09 03:00sell2730.1097.9030.0000.000
8082022.09.09 03:00modify2730.1097.903100.40396.203
8092022.09.09 04:00sell2740.1097.6770.0000.000
8102022.09.09 04:00modify2740.1097.677100.17795.977
8112022.09.09 05:00sell2750.1097.5770.0000.000
8122022.09.09 05:00modify2750.1097.577100.07795.877
8132022.09.09 06:00sell2760.1097.6320.0000.000
8142022.09.09 06:00modify2760.1097.632100.13295.932
8152022.09.09 07:00sell2770.1097.5830.0000.000
8162022.09.09 07:00modify2770.1097.583100.08395.883
8172022.09.09 08:00sell2780.1097.6680.0000.000
8182022.09.09 08:00modify2780.1097.668100.16895.968
8192022.09.09 09:00sell2790.1097.5710.0000.000
8202022.09.09 09:00modify2790.1097.571100.07195.871
8212022.09.09 10:00sell2800.1097.4360.0000.000
8222022.09.09 10:00modify2800.1097.43699.93695.736
8232022.09.09 11:00sell2810.1097.1360.0000.000
8242022.09.09 11:00modify2810.1097.13699.63695.436
8252022.09.09 12:00sell2820.1097.3520.0000.000
8262022.09.09 12:00modify2820.1097.35299.85295.652
8272022.09.12 05:50s/l2560.1098.05198.05193.851-189.4815525.62
8282022.09.12 06:00sell2830.1098.0290.0000.000
8292022.09.12 06:00modify2830.1098.029100.52996.329
8302022.09.14 06:00close2830.1096.732100.52996.32991.6815617.30
8312022.09.14 06:00close2820.1096.73299.85295.65242.4415659.73
8322022.09.14 06:00close2810.1096.73299.63695.43626.9515686.68
8332022.09.14 06:00close2800.1096.73299.93695.73648.4715735.15
8342022.09.14 06:00close2790.1096.732100.07195.87158.1515793.30
8352022.09.14 06:00close2780.1096.732100.16895.96865.1115858.41
8362022.09.14 06:00close2770.1096.732100.08395.88359.0115917.42
8372022.09.14 06:00close2760.1096.732100.13295.93262.5315979.94
8382022.09.14 06:00close2750.1096.732100.07795.87758.5816038.52
8392022.09.14 06:00close2740.1096.732100.17795.97765.7616104.28
8402022.09.14 06:00close2730.1096.732100.40396.20381.9716186.25
8412022.09.14 06:00close2720.1096.732100.04295.84256.0716242.32
8422022.09.14 06:00close2710.1096.732100.05595.85557.0016299.32
8432022.09.14 06:00close2700.1096.73299.54895.34819.9616319.28
8442022.09.14 06:00close2690.1096.73299.43795.23712.0016331.28
8452022.09.14 06:00close2680.1096.73299.44995.24912.8616344.14
8462022.09.14 06:00close2670.1096.73299.63695.43624.2416368.38
8472022.09.14 06:00close2660.1096.73299.70995.50929.4816397.86
8482022.09.14 06:00close2650.1096.73299.65295.45225.3916423.25
8492022.09.14 06:00close2640.1096.73299.64995.44925.1716448.42
8502022.09.14 16:00buy2840.1096.5160.0000.000
8512022.09.14 16:00modify2840.1096.51694.01698.216
8522022.09.14 17:00buy2850.1096.5520.0000.000
8532022.09.14 17:00modify2850.1096.55294.05298.252
8542022.09.14 18:00buy2860.1096.5580.0000.000
8552022.09.14 18:00modify2860.1096.55894.05898.258
8562022.09.14 19:00buy2870.1096.4780.0000.000
8572022.09.14 19:00modify2870.1096.47893.97898.178
8582022.09.14 20:00buy2880.1096.5950.0000.000
8592022.09.14 20:00modify2880.1096.59594.09598.295
8602022.09.14 21:00buy2890.1096.5650.0000.000
8612022.09.14 21:00modify2890.1096.56594.06598.265
8622022.09.14 22:00buy2900.1096.5940.0000.000
8632022.09.14 22:00modify2900.1096.59494.09498.294
8642022.09.14 23:00buy2910.1096.6910.0000.000
8652022.09.14 23:00modify2910.1096.69194.19198.391
8662022.09.15 01:00buy2920.1096.5850.0000.000
8672022.09.15 01:00modify2920.1096.58594.08598.285
8682022.09.15 02:00buy2930.1096.7340.0000.000
8692022.09.15 02:00modify2930.1096.73494.23498.434
8702022.09.15 03:00buy2940.1096.9040.0000.000
8712022.09.15 03:00modify2940.1096.90494.40498.604
8722022.09.15 04:00buy2950.1096.9540.0000.000
8732022.09.15 04:00modify2950.1096.95494.45498.654
8742022.09.15 05:00buy2960.1096.9950.0000.000
8752022.09.15 05:00modify2960.1096.99594.49598.695
8762022.09.15 06:00buy2970.1096.9310.0000.000
8772022.09.15 06:00modify2970.1096.93194.43198.631
8782022.09.15 07:00buy2980.1097.0940.0000.000
8792022.09.15 07:00modify2980.1097.09494.59498.794
8802022.09.15 08:00buy2990.1097.0860.0000.000
8812022.09.15 08:00modify2990.1097.08694.58698.786
8822022.09.15 09:00buy3000.1096.8860.0000.000
8832022.09.15 09:00modify3000.1096.88694.38698.586
8842022.09.15 10:00buy3010.1096.6630.0000.000
8852022.09.15 10:00modify3010.1096.66394.16398.363
8862022.09.15 11:00buy3020.1096.5620.0000.000
8872022.09.15 11:00modify3020.1096.56294.06298.262
8882022.09.15 12:00buy3030.1096.6120.0000.000
8892022.09.15 12:00modify3030.1096.61294.11298.312
8902022.09.22 08:45s/l2940.1094.40494.40498.604-176.0516272.37
8912022.09.22 08:45s/l2950.1094.45494.45498.654-176.0516096.33
8922022.09.22 08:45s/l2960.1094.49594.49598.695-176.0515920.28
8932022.09.22 08:45s/l2970.1094.43194.43198.631-176.0515744.24
8942022.09.22 08:45s/l2980.1094.59494.59498.794-176.0515568.19
8952022.09.22 08:45s/l2990.1094.58694.58698.786-176.0515392.14
8962022.09.22 08:45s/l3000.1094.38694.38698.586-176.0415216.11
8972022.09.22 08:50s/l2840.1094.01694.01698.216-174.5715041.54
8982022.09.22 08:50s/l2850.1094.05294.05298.252-174.5814866.96
8992022.09.22 08:50s/l2860.1094.05894.05898.258-174.5814692.38
9002022.09.22 08:50s/l2870.1093.97893.97898.178-174.5814517.81
9012022.09.22 08:50s/l2880.1094.09594.09598.295-174.5714343.24
9022022.09.22 08:50s/l2890.1094.06594.06598.265-174.5814168.66
9032022.09.22 08:50s/l2900.1094.09494.09498.294-174.5713994.09
9042022.09.22 08:50s/l2910.1094.19194.19198.391-174.5813819.52
9052022.09.22 08:50s/l2920.1094.08594.08598.285-176.0513643.47
9062022.09.22 08:50s/l2930.1094.23494.23498.434-176.0413467.43
9072022.09.22 08:50s/l3010.1094.16394.16398.363-176.0513291.39
9082022.09.22 08:50s/l3020.1094.06294.06298.262-176.0513115.34
9092022.09.22 08:50s/l3030.1094.11294.11298.312-176.0512939.30
9102022.09.22 09:00buy3040.1094.5170.0000.000
9112022.09.22 09:00modify3040.1094.51792.01796.217
9122022.09.22 10:00buy3050.1094.9460.0000.000
9132022.09.22 10:00modify3050.1094.94692.44696.646
9142022.09.22 11:00buy3060.1094.7040.0000.000
9152022.09.22 11:00modify3060.1094.70492.20496.404
9162022.09.22 12:00buy3070.1093.9710.0000.000
9172022.09.22 12:00modify3070.1093.97191.47195.671
9182022.09.22 13:00buy3080.1093.7590.0000.000
9192022.09.22 13:00modify3080.1093.75991.25995.459
9202022.09.22 14:00buy3090.1093.9660.0000.000
9212022.09.22 14:00modify3090.1093.96691.46695.666
9222022.09.22 15:00buy3100.1094.1990.0000.000
9232022.09.22 15:00modify3100.1094.19991.69995.899
9242022.09.22 16:00buy3110.1094.3570.0000.000
9252022.09.22 16:00modify3110.1094.35791.85796.057
9262022.09.22 17:00buy3120.1094.6030.0000.000
9272022.09.22 17:00modify3120.1094.60392.10396.303
9282022.09.22 18:00buy3130.1094.6240.0000.000
9292022.09.22 18:00modify3130.1094.62492.12496.324
9302022.09.22 19:00buy3140.1094.6010.0000.000
9312022.09.22 19:00modify3140.1094.60192.10196.301
9322022.09.22 20:00buy3150.1094.5990.0000.000
9332022.09.22 20:00modify3150.1094.59992.09996.299
9342022.09.22 21:00buy3160.1094.6030.0000.000
9352022.09.22 21:00modify3160.1094.60392.10396.303
9362022.09.22 22:00buy3170.1094.5430.0000.000
9372022.09.22 22:00modify3170.1094.54392.04396.243
9382022.09.22 23:00buy3180.1094.6030.0000.000
9392022.09.22 23:00modify3180.1094.60392.10396.303
9402022.09.23 01:00buy3190.1094.5440.0000.000
9412022.09.23 01:00modify3190.1094.54492.04496.244
9422022.09.23 02:00buy3200.1094.3880.0000.000
9432022.09.23 02:00modify3200.1094.38891.88896.088
9442022.09.23 03:00buy3210.1094.1150.0000.000
9452022.09.23 03:00modify3210.1094.11591.61595.815
9462022.09.23 04:00buy3220.1094.1440.0000.000
9472022.09.23 04:00modify3220.1094.14491.64495.844
9482022.09.23 05:00buy3230.1094.1420.0000.000
9492022.09.23 05:00modify3230.1094.14291.64295.842
9502022.09.28 04:45s/l3050.1092.44692.44696.646-177.5112761.78
9512022.09.28 05:00buy3240.1092.4090.0000.000
9522022.09.28 05:00modify3240.1092.40989.90994.109
9532022.09.28 06:46s/l3060.1092.20492.20496.404-177.5112584.27
9542022.09.28 07:07s/l3130.1092.12492.12496.324-177.5012406.77
9552022.09.28 08:00buy3250.1092.4420.0000.000
9562022.09.28 08:00modify3250.1092.44289.94294.142
9572022.09.28 09:00buy3260.1092.4680.0000.000
9582022.09.28 09:00modify3260.1092.46889.96894.168
9592022.09.30 00:45t/p3240.1094.10989.90994.109124.0012530.76
9602022.09.30 00:50t/p3250.1094.14289.94294.142124.0012654.76
9612022.09.30 00:50t/p3260.1094.16889.96894.168124.0012778.76
9622022.09.30 01:00buy3270.1094.1590.0000.000
9632022.09.30 01:00modify3270.1094.15991.65995.859
9642022.09.30 02:00buy3280.1094.0200.0000.000
9652022.09.30 02:00modify3280.1094.02091.52095.720
9662022.09.30 03:00buy3290.1094.0110.0000.000
9672022.09.30 03:00modify3290.1094.01191.51195.711
9682022.10.10 04:45s/l3120.1092.10392.10396.303-171.6312607.13
9692022.10.10 04:45s/l3140.1092.10192.10196.301-171.6412435.48
9702022.10.10 04:45s/l3150.1092.09992.09996.299-171.6412263.84
9712022.10.10 04:45s/l3160.1092.10392.10396.303-171.6312092.21
9722022.10.10 04:45s/l3180.1092.10392.10396.303-171.6311920.57
9732022.10.10 04:50s/l3040.1092.01792.01796.217-171.6411748.93
9742022.10.10 04:50s/l3170.1092.04392.04396.243-171.6411577.29
9752022.10.10 04:50s/l3190.1092.04492.04496.244-172.1311405.16
9762022.10.10 05:00buy3300.1092.1430.0000.000
9772022.10.10 05:00modify3300.1092.14389.64393.843
9782022.10.10 06:00buy3310.1091.9810.0000.000
9792022.10.10 06:00modify3310.1091.98189.48193.681
9802022.10.10 06:45s/l3110.1091.85791.85796.057-171.6411233.51
9812022.10.10 06:45s/l3200.1091.88891.88896.088-172.1311061.38
9822022.10.10 07:00buy3320.1091.8730.0000.000
9832022.10.10 07:00modify3320.1091.87389.37393.573
9842022.10.10 07:50s/l3100.1091.69991.69995.899-171.6310889.75
9852022.10.10 08:00buy3330.1091.7850.0000.000
9862022.10.10 08:00modify3330.1091.78589.28593.485
9872022.10.10 08:20s/l3210.1091.61591.61595.815-172.1210717.63
9882022.10.10 08:20s/l3220.1091.64491.64495.844-172.1210545.50
9892022.10.10 08:20s/l3230.1091.64291.64295.842-172.1310373.37
9902022.10.10 08:20s/l3270.1091.65991.65995.859-175.5610197.82
9912022.10.10 08:37s/l3280.1091.52091.52095.720-175.5510022.27
9922022.10.10 08:37s/l3290.1091.51191.51195.711-175.569846.71
9932022.10.10 21:00buy3340.1091.7810.0000.000
9942022.10.10 21:00modify3340.1091.78189.28193.481
9952022.10.10 22:00buy3350.1091.7660.0000.000
9962022.10.10 22:00modify3350.1091.76689.26693.466
9972022.10.10 23:00buy3360.1091.7010.0000.000
9982022.10.10 23:00modify3360.1091.70189.20193.401
9992022.10.11 01:00buy3370.1091.8090.0000.000
10002022.10.11 01:00modify3370.1091.80989.30993.509
10012022.10.11 01:50s/l3070.1091.47191.47195.671-171.159675.56
10022022.10.11 01:50s/l3090.1091.46691.46695.666-171.159504.41
10032022.10.11 02:00buy3380.1091.4230.0000.000
10042022.10.11 02:00modify3380.1091.42388.92393.123
10052022.10.11 02:20s/l3080.1091.25991.25995.459-171.159333.25
10062022.10.11 03:00buy3390.1091.3130.0000.000
10072022.10.11 03:00modify3390.1091.31388.81393.013
10082022.10.11 04:00buy3400.1091.2870.0000.000
10092022.10.11 04:00modify3400.1091.28788.78792.987
10102022.10.11 13:00buy3410.1091.7670.0000.000
10112022.10.11 13:00modify3410.1091.76789.26793.467
10122022.10.11 14:00buy3420.1091.4460.0000.000
10132022.10.11 14:00modify3420.1091.44688.94693.146
10142022.10.11 15:00buy3430.1091.6190.0000.000
10152022.10.11 15:00modify3430.1091.61989.11993.319
10162022.10.11 16:00buy3440.1092.1360.0000.000
10172022.10.11 16:00modify3440.1092.13689.63693.836
10182022.10.11 17:00buy3450.1092.1760.0000.000
10192022.10.11 17:00modify3450.1092.17689.67693.876
10202022.10.11 18:00buy3460.1092.0580.0000.000
10212022.10.11 18:00modify3460.1092.05889.55893.758
10222022.10.11 19:00buy3470.1091.4010.0000.000
10232022.10.11 19:00modify3470.1091.40188.90193.101
10242022.10.11 20:00buy3480.1091.5370.0000.000
10252022.10.11 20:00modify3480.1091.53789.03793.237
10262022.10.11 21:00buy3490.1091.4820.0000.000
10272022.10.11 21:00modify3490.1091.48288.98293.182
10282022.10.14 00:46t/p3390.1093.01388.81393.013124.489457.73
10292022.10.14 00:46t/p3400.1092.98788.78792.987124.499582.22
10302022.10.14 01:00buy3500.1092.9260.0000.000
10312022.10.14 01:00modify3500.1092.92690.42694.626
10322022.10.14 01:45t/p3380.1093.12388.92393.123124.499706.70
10332022.10.14 01:45t/p3420.1093.14688.94693.146124.499831.19
10342022.10.14 01:45t/p3470.1093.10188.90193.101124.499955.67
10352022.10.14 01:50t/p3480.1093.23789.03793.237124.4810080.15
10362022.10.14 01:50t/p3490.1093.18288.98293.182124.4910204.64
10372022.10.14 02:00buy3510.1093.2930.0000.000
10382022.10.14 02:00modify3510.1093.29390.79394.993
10392022.10.14 03:00buy3520.1093.2530.0000.000
10402022.10.14 03:00modify3520.1093.25390.75394.953
10412022.10.14 03:40t/p3430.1093.31989.11993.319124.4910329.12
10422022.10.14 03:50t/p3360.1093.40189.20193.401124.9810454.10
10432022.10.14 04:00buy3530.1093.3350.0000.000
10442022.10.14 04:00modify3530.1093.33590.83595.035
10452022.10.14 05:00buy3540.1093.2960.0000.000
10462022.10.14 05:00modify3540.1093.29690.79694.996
10472022.10.14 06:00buy3550.1093.3250.0000.000
10482022.10.14 06:00modify3550.1093.32590.82595.025
10492022.10.14 06:20t/p3350.1093.46689.26693.466124.9710579.06
10502022.10.14 06:20t/p3410.1093.46789.26793.467124.4810703.54
10512022.10.14 06:32t/p3330.1093.48589.28593.485124.9810828.51
10522022.10.14 06:32t/p3340.1093.48189.28193.481124.9810953.49
10532022.10.14 06:32t/p3370.1093.50989.30993.509124.4911077.97
10542022.10.14 07:00buy3560.1093.4420.0000.000
10552022.10.14 07:00modify3560.1093.44290.94295.142
10562022.10.14 08:00buy3570.1093.2920.0000.000
10572022.10.14 08:00modify3570.1093.29290.79294.992
10582022.10.14 09:00buy3580.1093.0330.0000.000
10592022.10.14 09:00modify3580.1093.03390.53394.733
10602022.10.14 10:00buy3590.1092.8990.0000.000
10612022.10.14 10:00modify3590.1092.89990.39994.599
10622022.10.14 11:00buy3600.1093.0900.0000.000
10632022.10.14 11:00modify3600.1093.09090.59094.790
10642022.10.14 12:00buy3610.1092.7950.0000.000
10652022.10.14 12:00modify3610.1092.79590.29594.495
10662022.10.14 13:00buy3620.1093.2930.0000.000
10672022.10.14 13:00modify3620.1093.29390.79394.993
10682022.10.14 14:00buy3630.1092.6870.0000.000
10692022.10.14 14:00modify3630.1092.68790.18794.387
10702022.10.17 14:37t/p3320.1093.57389.37393.573125.4511203.43
10712022.10.17 15:00buy3640.1093.5310.0000.000
10722022.10.17 15:00modify3640.1093.53191.03195.231
10732022.10.17 15:45t/p3310.1093.68189.48193.681125.4611328.89
10742022.10.17 15:45t/p3460.1093.75889.55893.758124.9711453.86
10752022.10.17 15:50t/p3300.1093.84389.64393.843125.4611579.32
10762022.10.17 15:50t/p3440.1093.83689.63693.836124.9711704.29
10772022.10.17 16:00buy3650.1093.8300.0000.000
10782022.10.17 16:00modify3650.1093.83091.33095.530
10792022.10.17 17:00buy3660.1093.7210.0000.000
10802022.10.17 17:00modify3660.1093.72191.22195.421
10812022.10.17 18:00buy3670.1093.7250.0000.000
10822022.10.17 18:00modify3670.1093.72591.22595.425
10832022.10.17 19:00buy3680.1093.7340.0000.000
10842022.10.17 19:00modify3680.1093.73491.23495.434
10852022.10.18 00:32t/p3450.1093.87689.67693.876125.4611829.75
10862022.10.18 01:00buy3690.1093.7460.0000.000
10872022.10.18 01:00modify3690.1093.74691.24695.446
10882022.10.19 09:46t/p3630.1094.38790.18794.387123.5111953.26
10892022.10.19 10:00buy3700.1094.4160.0000.000
10902022.10.19 10:00modify3700.1094.41691.91696.116
10912022.10.20 11:15t/p3610.1094.49590.29594.495124.9812078.23
10922022.10.20 12:00buy3710.1094.5880.0000.000
10932022.10.20 12:00modify3710.1094.58892.08896.288
10942022.10.20 12:15t/p3500.1094.62690.42694.626124.9812203.21
10952022.10.20 12:15t/p3590.1094.59990.39994.599124.9812328.19
10962022.10.20 12:37t/p3580.1094.73390.53394.733124.9812453.16
10972022.10.20 13:00buy3720.1094.3540.0000.000
10982022.10.20 13:00modify3720.1094.35491.85496.054
10992022.10.20 14:00buy3730.1094.5550.0000.000
11002022.10.20 14:00modify3730.1094.55592.05596.255
11012022.10.20 14:10t/p3600.1094.79090.59094.790124.9812578.14
11022022.10.20 14:15t/p3520.1094.95390.75394.953124.9812703.11
11032022.10.20 14:20t/p3510.1094.99390.79394.993124.9812828.09
11042022.10.20 14:20t/p3530.1095.03590.83595.035124.9812953.06
11052022.10.20 14:20t/p3540.1094.99690.79694.996124.9813078.04
11062022.10.20 14:20t/p3550.1095.02590.82595.025124.9813203.01
11072022.10.20 14:20t/p3560.1095.14290.94295.142124.9813327.99
11082022.10.20 14:20t/p3570.1094.99290.79294.992124.9813452.96
11092022.10.20 14:20t/p3620.1094.99390.79394.993124.9813577.94
11102022.10.20 15:00buy3740.1095.0700.0000.000
11112022.10.20 15:00modify3740.1095.07092.57096.770
11122022.10.20 16:00buy3750.1094.9430.0000.000
11132022.10.20 16:00modify3750.1094.94392.44396.643
11142022.10.20 17:00buy3760.1094.6660.0000.000
11152022.10.20 17:00modify3760.1094.66692.16696.366
11162022.10.20 18:00buy3770.1094.4190.0000.000
11172022.10.20 18:00modify3770.1094.41991.91996.119
11182022.10.20 19:00buy3780.1094.3010.0000.000
11192022.10.20 19:00modify3780.1094.30191.80196.001
11202022.10.20 20:00buy3790.1094.3280.0000.000
11212022.10.20 20:00modify3790.1094.32891.82896.028
11222022.10.20 21:00buy3800.1094.2390.0000.000
11232022.10.20 21:00modify3800.1094.23991.73995.939
11242022.10.20 22:00buy3810.1094.3110.0000.000
11252022.10.20 22:00modify3810.1094.31191.81196.011
11262022.10.20 23:00buy3820.1094.2410.0000.000
11272022.10.20 23:00modify3820.1094.24191.74195.941
11282022.10.21 01:00buy3830.1094.1630.0000.000
11292022.10.21 01:00modify3830.1094.16391.66395.863
11302022.10.21 13:45t/p3640.1095.23191.03195.231124.9813702.91
11312022.10.21 13:50t/p3650.1095.53091.33095.530124.9813827.89
11322022.10.21 13:50t/p3660.1095.42191.22195.421124.9813952.86
11332022.10.21 13:50t/p3670.1095.42591.22595.425124.9714077.83
11342022.10.21 13:50t/p3680.1095.43491.23495.434124.9814202.80
11352022.10.21 13:50t/p3690.1095.44691.24695.446124.4914327.29
11362022.10.21 14:00close3830.1095.59991.66395.863103.0814430.37
11372022.10.21 14:00close3820.1095.59991.74195.94197.9714528.34
11382022.10.21 14:00close3810.1095.59991.81196.01192.9514621.29
11392022.10.21 14:00close3800.1095.59991.73995.93998.1214719.41
11402022.10.21 14:00close3790.1095.59991.82896.02891.7314811.14
11412022.10.21 14:00close3780.1095.59991.80196.00193.6614904.80
11422022.10.21 14:00close3770.1095.59991.91996.11985.1914989.98
11432022.10.21 14:00close3760.1095.59992.16696.36667.4615057.44
11442022.10.21 14:00close3750.1095.59992.44396.64347.5815105.02
11452022.10.21 14:00close3740.1095.59992.57096.77038.4615143.48
11462022.10.21 14:00close3730.1095.59992.05596.25575.4315218.91
11472022.10.21 14:00close3720.1095.59991.85496.05489.8615308.77
11482022.10.21 14:00close3710.1095.59992.08896.28873.0615381.83
11492022.10.21 14:00close3700.1095.59991.91696.11686.8815468.71
11502022.10.21 15:00sell3840.1094.7740.0000.000
11512022.10.21 15:00modify3840.1094.77497.27493.074
11522022.10.21 16:00sell3850.1093.1380.0000.000
11532022.10.21 16:00modify3850.1093.13895.63891.438
11542022.10.21 17:00sell3860.1093.6630.0000.000
11552022.10.21 17:00modify3860.1093.66396.16391.963
11562022.10.21 18:00sell3870.1094.3430.0000.000
11572022.10.21 18:00modify3870.1094.34396.84392.643
11582022.10.21 19:00sell3880.1093.8630.0000.000
11592022.10.21 19:00modify3880.1093.86396.36392.163
11602022.10.21 20:00sell3890.1094.3340.0000.000
11612022.10.21 20:00modify3890.1094.33496.83492.634
11622022.10.23 21:00sell3900.1094.4260.0000.000
11632022.10.23 21:00modify3900.1094.42696.92692.726
11642022.10.23 22:00sell3910.1094.7450.0000.000
11652022.10.23 22:00modify3910.1094.74597.24593.045
11662022.10.23 23:00sell3920.1095.0730.0000.000
11672022.10.23 23:00modify3920.1095.07397.57393.373
11682022.10.23 23:50t/p3840.1093.07497.27493.074121.9415590.65
11692022.10.23 23:50t/p3910.1093.04597.24593.045121.9415712.59
11702022.10.23 23:50t/p3920.1093.37397.57393.373121.9415834.53
11712022.10.24 01:00sell3930.1094.6410.0000.000
11722022.10.24 01:00modify3930.1094.64197.14192.941
11732022.10.24 02:00sell3940.1094.7160.0000.000
11742022.10.24 02:00modify3940.1094.71697.21693.016
11752022.10.24 03:00sell3950.1094.4210.0000.000
11762022.10.24 03:00modify3950.1094.42196.92192.721
11772022.10.24 04:00sell3960.1094.2300.0000.000
11782022.10.24 04:00modify3960.1094.23096.73092.530
11792022.10.24 05:00sell3970.1094.4950.0000.000
11802022.10.24 05:00modify3970.1094.49596.99592.795
11812022.10.24 06:00sell3980.1094.2800.0000.000
11822022.10.24 06:00modify3980.1094.28096.78092.580
11832022.10.24 07:00sell3990.1094.3330.0000.000
11842022.10.24 07:00modify3990.1094.33396.83392.633
11852022.10.24 08:00sell4000.1094.1480.0000.000
11862022.10.24 08:00modify4000.1094.14896.64892.448
11872022.10.24 09:00sell4010.1094.0160.0000.000
11882022.10.24 09:00modify4010.1094.01696.51692.316
11892022.10.24 10:00sell4020.1094.0150.0000.000
11902022.10.24 10:00modify4020.1094.01596.51592.315
11912022.10.24 11:00sell4030.1094.0640.0000.000
11922022.10.24 11:00modify4030.1094.06496.56492.364
11932022.10.24 12:00sell4040.1093.9740.0000.000
11942022.10.24 12:00modify4040.1093.97496.47492.274
11952022.10.24 13:00sell4050.1093.8110.0000.000
11962022.10.24 13:00modify4050.1093.81196.31192.111
11972022.10.24 14:00sell4060.1093.9470.0000.000
11982022.10.24 14:00modify4060.1093.94796.44792.247
11992022.11.03 01:00close4060.1093.46896.44792.24726.2215860.75
12002022.11.03 01:00close4050.1093.46896.31192.11116.4715877.22
12012022.11.03 01:00close4040.1093.46896.47492.27428.1615905.39
12022022.11.03 01:00close4030.1093.46896.56492.36434.6215940.01
12032022.11.03 01:00close4020.1093.46896.51592.31531.1015971.11
12042022.11.03 01:00close4010.1093.46896.51692.31631.1716002.29
12052022.11.03 01:00close4000.1093.46896.64892.44840.6416042.93
12062022.11.03 01:00close3990.1093.46896.83392.63353.9116096.85
12072022.11.03 01:00close3980.1093.46896.78092.58050.1116146.96
12082022.11.03 01:00close3970.1093.46896.99592.79565.5316212.49
12092022.11.03 01:00close3960.1093.46896.73092.53046.5216259.02
12102022.11.03 01:00close3950.1093.46896.92192.72160.2216319.24
12112022.11.03 01:00close3940.1093.46897.21693.01681.3816400.62
12122022.11.03 01:00close3930.1093.46897.14192.94176.0016476.63
12132022.11.03 01:00close3900.1093.46896.92692.72659.9116536.53
12142022.11.03 01:00close3890.1093.46896.83492.63453.3116589.84
12152022.11.03 01:00close3880.1093.46896.36392.16319.5316609.37
12162022.11.03 01:00close3870.1093.46896.84392.64353.9616663.32
12172022.11.03 01:00close3860.1093.46896.16391.9635.1816668.50
12182022.11.03 01:00close3850.1093.46895.63891.438-32.4716636.03
12192022.11.03 02:00buy4070.1093.6590.0000.000
12202022.11.03 02:00modify4070.1093.65991.15995.359
12212022.11.03 03:00buy4080.1093.7370.0000.000
12222022.11.03 03:00modify4080.1093.73791.23795.437
12232022.11.03 04:00buy4090.1093.7830.0000.000
12242022.11.03 04:00modify4090.1093.78391.28395.483
12252022.11.03 05:00buy4100.1093.7950.0000.000
12262022.11.03 05:00modify4100.1093.79591.29595.495
12272022.11.03 06:00buy4110.1093.7790.0000.000
12282022.11.03 06:00modify4110.1093.77991.27995.479
12292022.11.03 07:00buy4120.1093.6710.0000.000
12302022.11.03 07:00modify4120.1093.67191.17195.371
12312022.11.03 08:00buy4130.1093.5500.0000.000
12322022.11.03 08:00modify4130.1093.55091.05095.250
12332022.11.03 09:00buy4140.1093.5350.0000.000
12342022.11.03 09:00modify4140.1093.53591.03595.235
12352022.11.03 11:00buy4150.1093.3190.0000.000
12362022.11.03 11:00modify4150.1093.31990.81995.019
12372022.11.03 12:00buy4160.1093.2430.0000.000
12382022.11.03 12:00modify4160.1093.24390.74394.943
12392022.11.03 13:00buy4170.1093.2100.0000.000
12402022.11.03 13:00modify4170.1093.21090.71094.910
12412022.11.03 15:00buy4180.1093.4430.0000.000
12422022.11.03 15:00modify4180.1093.44390.94395.143
12432022.11.03 16:00buy4190.1093.2860.0000.000
12442022.11.03 16:00modify4190.1093.28690.78694.986
12452022.11.03 17:00buy4200.1093.3120.0000.000
12462022.11.03 17:00modify4200.1093.31290.81295.012
12472022.11.03 18:00buy4210.1093.3390.0000.000
12482022.11.03 18:00modify4210.1093.33990.83995.039
12492022.11.03 19:00buy4220.1093.3950.0000.000
12502022.11.03 19:00modify4220.1093.39590.89595.095
12512022.11.03 20:00buy4230.1093.3450.0000.000
12522022.11.03 20:00modify4230.1093.34590.84595.045
12532022.11.03 21:00buy4240.1093.2060.0000.000
12542022.11.03 21:00modify4240.1093.20690.70694.906
12552022.11.03 22:00buy4250.1093.1890.0000.000
12562022.11.03 22:00modify4250.1093.18990.68994.889
12572022.11.03 23:00buy4260.1093.2470.0000.000
12582022.11.03 23:00modify4260.1093.24790.74794.947
12592022.11.04 14:15t/p4160.1094.94390.74394.943122.5316758.55
12602022.11.04 14:15t/p4170.1094.91090.71094.910122.5216881.07
12612022.11.04 14:15t/p4240.1094.90690.70694.906122.5317003.60
12622022.11.04 14:15t/p4250.1094.88990.68994.889122.5317126.13
12632022.11.04 14:20t/p4190.1094.98690.78694.986122.5317248.66
12642022.11.04 14:20t/p4200.1095.01290.81295.012122.5317371.19
12652022.11.04 14:20t/p4260.1094.94790.74794.947122.5317493.72
12662022.11.04 15:00close4230.1094.86790.84595.045109.7517603.47
12672022.11.04 15:00close4220.1094.86790.89595.095106.1617709.63
12682022.11.04 15:00close4210.1094.86790.83995.039110.1817819.81
12692022.11.04 15:00close4180.1094.86790.94395.143102.7217922.53
12702022.11.04 15:00close4150.1094.86790.81995.019111.6218034.15
12712022.11.04 15:00close4140.1094.86791.03595.23596.1118130.26
12722022.11.04 15:00close4130.1094.86791.05095.25095.0418225.29
12732022.11.04 15:00close4120.1094.86791.17195.37186.3518311.64
12742022.11.04 15:00close4110.1094.86791.27995.47978.6018390.24
12752022.11.04 15:00close4100.1094.86791.29595.49577.4518467.69
12762022.11.04 15:00close4090.1094.86791.28395.48378.3118546.00
12772022.11.04 15:00close4080.1094.86791.23795.43781.6118627.61
12782022.11.04 15:00close4070.1094.86791.15995.35987.2118714.82
12792022.11.04 16:00sell4270.1094.7260.0000.000
12802022.11.04 16:00modify4270.1094.72697.22693.026
12812022.11.04 17:00sell4280.1094.8290.0000.000
12822022.11.04 17:00modify4280.1094.82997.32993.129
12832022.11.04 18:00sell4290.1094.8180.0000.000
12842022.11.04 18:00modify4290.1094.81897.31893.118
12852022.11.04 20:00sell4300.1095.0130.0000.000
12862022.11.04 20:00modify4300.1095.01397.51393.313
12872022.11.06 22:00sell4310.1094.4240.0000.000
12882022.11.06 22:00modify4310.1094.42496.92492.724
12892022.11.06 23:00sell4320.1094.2270.0000.000
12902022.11.06 23:00modify4320.1094.22796.72792.527
12912022.11.07 01:00sell4330.1094.5300.0000.000
12922022.11.07 01:00modify4330.1094.53097.03092.830
12932022.11.07 02:00sell4340.1094.5280.0000.000
12942022.11.07 02:00modify4340.1094.52897.02892.828
12952022.11.07 03:00sell4350.1094.4970.0000.000
12962022.11.07 03:00modify4350.1094.49796.99792.797
12972022.11.07 04:00sell4360.1094.6500.0000.000
12982022.11.07 04:00modify4360.1094.65097.15092.950
12992022.11.07 05:00sell4370.1094.6200.0000.000
13002022.11.07 05:00modify4370.1094.62097.12092.920
13012022.11.07 06:00sell4380.1094.5900.0000.000
13022022.11.07 06:00modify4380.1094.59097.09092.890
13032022.11.07 07:00sell4390.1094.6230.0000.000
13042022.11.07 07:00modify4390.1094.62397.12392.923
13052022.11.07 08:00sell4400.1094.5590.0000.000
13062022.11.07 08:00modify4400.1094.55997.05992.859
13072022.11.07 09:00sell4410.1094.8140.0000.000
13082022.11.07 09:00modify4410.1094.81497.31493.114
13092022.11.07 10:00sell4420.1094.8110.0000.000
13102022.11.07 10:00modify4420.1094.81197.31193.111
13112022.11.07 11:00sell4430.1094.7760.0000.000
13122022.11.07 11:00modify4430.1094.77697.27693.076
13132022.11.07 12:00sell4440.1094.7440.0000.000
13142022.11.07 12:00modify4440.1094.74497.24493.044
13152022.11.07 13:00sell4450.1094.6840.0000.000
13162022.11.07 13:00modify4450.1094.68497.18492.984
13172022.11.07 14:00sell4460.1094.7190.0000.000
13182022.11.07 14:00modify4460.1094.71997.21993.019
13192022.11.10 14:45t/p4300.1093.31397.51393.313117.8818832.70
13202022.11.10 14:50t/p4270.1093.02697.22693.026117.8818950.57
13212022.11.10 14:50t/p4280.1093.12997.32993.129117.8819068.45
13222022.11.10 14:50t/p4290.1093.11897.31893.118117.8819186.33
13232022.11.10 14:50t/p4410.1093.11497.31493.114118.5519304.88
13242022.11.10 14:50t/p4420.1093.11197.31193.111118.5519423.43
13252022.11.10 14:50t/p4430.1093.07697.27693.076118.5519541.99
13262022.11.10 14:50t/p4440.1093.04497.24493.044118.5519660.54
13272022.11.10 14:50t/p4450.1092.98497.18492.984118.5519779.10
13282022.11.10 14:50t/p4460.1093.01997.21993.019118.5519897.65
13292022.11.10 15:00close4400.1093.11697.05992.859100.1119997.76
13302022.11.10 15:00close4390.1093.11697.12392.923104.7020102.47
13312022.11.10 15:00close4380.1093.11697.09092.890102.3420204.81
13322022.11.10 15:00close4370.1093.11697.12092.920104.4920309.31
13332022.11.10 15:00close4360.1093.11697.15092.950106.6420415.95
13342022.11.10 15:00close4350.1093.11696.99792.79795.6720511.62
13352022.11.10 15:00close4340.1093.11697.02892.82897.8920609.52
13362022.11.10 15:00close4330.1093.11697.03092.83098.0320707.55
13372022.11.10 15:00close4320.1093.11696.72792.52775.6320783.18
13382022.11.10 15:00close4310.1093.11696.92492.72489.7620872.94
13392022.11.10 16:00buy4470.1093.4080.0000.000
13402022.11.10 16:00modify4470.1093.40890.90895.108
13412022.11.10 17:00buy4480.1093.4530.0000.000
13422022.11.10 17:00modify4480.1093.45390.95395.153
13432022.11.10 18:00buy4490.1093.2630.0000.000
13442022.11.10 18:00modify4490.1093.26390.76394.963
13452022.11.10 19:00buy4500.1093.3970.0000.000
13462022.11.10 19:00modify4500.1093.39790.89795.097
13472022.11.10 20:00buy4510.1093.5100.0000.000
13482022.11.10 20:00modify4510.1093.51091.01095.210
13492022.11.10 21:00buy4520.1093.4710.0000.000
13502022.11.10 21:00modify4520.1093.47190.97195.171
13512022.11.10 22:00buy4530.1093.2930.0000.000
13522022.11.10 22:00modify4530.1093.29390.79394.993
13532022.11.10 23:00buy4540.1093.4490.0000.000
13542022.11.10 23:00modify4540.1093.44990.94995.149
13552022.11.11 01:00buy4550.1093.5510.0000.000
13562022.11.11 01:00modify4550.1093.55191.05195.251
13572022.11.11 02:00buy4560.1093.7580.0000.000
13582022.11.11 02:00modify4560.1093.75891.25895.458
13592022.11.11 03:00buy4570.1093.7930.0000.000
13602022.11.11 03:00modify4570.1093.79391.29395.493
13612022.11.11 04:00buy4580.1093.8390.0000.000
13622022.11.11 04:00modify4580.1093.83991.33995.539
13632022.11.11 05:00buy4590.1093.8750.0000.000
13642022.11.11 05:00modify4590.1093.87591.37595.575
13652022.11.11 06:00buy4600.1094.1920.0000.000
13662022.11.11 06:00modify4600.1094.19291.69295.892
13672022.11.11 07:00buy4610.1093.9930.0000.000
13682022.11.11 07:00modify4610.1093.99391.49395.693
13692022.11.11 08:00buy4620.1093.9820.0000.000
13702022.11.11 08:00modify4620.1093.98291.48295.682
13712022.11.11 09:00buy4630.1093.8850.0000.000
13722022.11.11 09:00modify4630.1093.88591.38595.585
13732022.11.11 10:00buy4640.1093.3600.0000.000
13742022.11.11 10:00modify4640.1093.36090.86095.060
13752022.11.11 11:00buy4650.1093.1500.0000.000
13762022.11.11 11:00modify4650.1093.15090.65094.850
13772022.11.11 12:00buy4660.1093.0560.0000.000
13782022.11.11 12:00modify4660.1093.05690.55694.756
13792022.12.02 08:30s/l4600.1091.69291.69295.892-169.2020703.74
13802022.12.02 08:45s/l4610.1091.49391.49395.693-169.1920534.55
13812022.12.02 08:45s/l4620.1091.48291.48295.682-169.2020365.36
13822022.12.02 08:50s/l4560.1091.25891.25895.458-169.1920196.17
13832022.12.02 08:50s/l4570.1091.29391.29395.493-169.2020026.97
13842022.12.02 08:50s/l4580.1091.33991.33995.539-169.2019857.78
13852022.12.02 08:50s/l4590.1091.37591.37595.575-169.1919688.59
13862022.12.02 08:50s/l4630.1091.38591.38595.585-169.2019519.39
13872022.12.02 13:00buy4670.1091.4700.0000.000
13882022.12.02 13:00modify4670.1091.47088.97093.170
13892022.12.02 14:00buy4680.1091.6470.0000.000
13902022.12.02 14:00modify4680.1091.64789.14793.347
13912022.12.02 15:00buy4690.1091.7490.0000.000
13922022.12.02 15:00modify4690.1091.74989.24993.449
13932022.12.02 16:00buy4700.1091.7840.0000.000
13942022.12.02 16:00modify4700.1091.78489.28493.484
13952022.12.02 17:00buy4710.1091.7550.0000.000
13962022.12.02 17:00modify4710.1091.75589.25593.455
13972022.12.02 18:00buy4720.1091.5820.0000.000
13982022.12.02 18:00modify4720.1091.58289.08293.282
13992022.12.02 19:00buy4730.1091.5630.0000.000
14002022.12.02 19:00modify4730.1091.56389.06393.263
14012022.12.02 20:00buy4740.1091.5730.0000.000
14022022.12.02 20:00modify4740.1091.57389.07393.273
14032022.12.04 22:02s/l4550.1091.05191.05195.251-169.2019350.20
14042022.12.04 23:00buy4750.1091.1930.0000.000
14052022.12.04 23:00modify4750.1091.19388.69392.893
14062022.12.09 16:07t/p4750.1092.89388.69392.893125.4619475.66
14072022.12.09 17:00buy4760.1092.8800.0000.000
14082022.12.09 17:00modify4760.1092.88090.38094.580
14092022.12.13 02:32t/p4670.1093.17088.97093.170126.4319602.09
14102022.12.13 03:00buy4770.1093.1210.0000.000
14112022.12.13 03:00modify4770.1093.12190.62194.821
14122022.12.13 08:15t/p4720.1093.28289.08293.282126.4319728.53
14132022.12.13 08:15t/p4730.1093.26389.06393.263126.4419854.97
14142022.12.13 08:15t/p4740.1093.27389.07393.273126.4419981.41
14152022.12.13 08:20t/p4680.1093.34789.14793.347126.4420107.85
14162022.12.13 09:00buy4780.1093.1890.0000.000
14172022.12.13 09:00modify4780.1093.18990.68994.889
14182022.12.13 10:00buy4790.1093.1730.0000.000
14192022.12.13 10:00modify4790.1093.17390.67394.873
14202022.12.13 11:00buy4800.1093.1450.0000.000
14212022.12.13 11:00modify4800.1093.14590.64594.845
14222022.12.13 12:00buy4810.1093.1340.0000.000
14232022.12.13 12:00modify4810.1093.13490.63494.834
14242022.12.20 03:10s/l4510.1091.01091.01095.210-160.8819946.97
14252022.12.20 03:15s/l4470.1090.90890.90895.108-160.8819786.09
14262022.12.20 03:15s/l4480.1090.95390.95395.153-160.8819625.21
14272022.12.20 03:15s/l4490.1090.76390.76394.963-160.8819464.33
14282022.12.20 03:15s/l4500.1090.89790.89795.097-160.8819303.45
14292022.12.20 03:15s/l4520.1090.97190.97195.171-160.8819142.57
14302022.12.20 03:15s/l4530.1090.79390.79394.993-160.8718981.70
14312022.12.20 03:15s/l4540.1090.94990.94995.149-160.8718820.83
14322022.12.20 03:15s/l4640.1090.86090.86095.060-161.3618659.47
14332022.12.20 03:15s/l4650.1090.65090.65094.850-161.3718498.10
14342022.12.20 03:15s/l4660.1090.55690.55694.756-161.3718336.73
14352022.12.20 03:15s/l4760.1090.38090.38094.580-175.0718161.67
14362022.12.20 03:15s/l4770.1090.62190.62194.821-176.0517985.62
14372022.12.20 03:15s/l4780.1090.68990.68994.889-176.0517809.57
14382022.12.20 03:15s/l4790.1090.67390.67394.873-176.0517633.53
14392022.12.20 03:15s/l4800.1090.64590.64594.845-176.0517457.48
14402022.12.20 03:15s/l4810.1090.63490.63494.834-176.0517281.44
14412022.12.20 03:40s/l4700.1089.28489.28493.484-171.6417109.79
14422022.12.20 03:45s/l4690.1089.24989.24993.449-171.6316938.16
14432022.12.20 03:45s/l4710.1089.25589.25593.455-171.6416766.52
14442022.12.20 20:00buy4820.1087.8500.0000.000
14452022.12.20 20:00modify4820.1087.85085.35089.550
14462022.12.20 21:00buy4830.1087.9010.0000.000
14472022.12.20 21:00modify4830.1087.90185.40189.601
14482022.12.20 22:00buy4840.1087.9230.0000.000
14492022.12.20 22:00modify4840.1087.92385.42389.623
14502022.12.20 23:00buy4850.1088.1100.0000.000
14512022.12.20 23:00modify4850.1088.11085.61089.810
14522022.12.21 01:00buy4860.1087.9930.0000.000
14532022.12.21 01:00modify4860.1087.99385.49389.693
14542022.12.21 02:00buy4870.1088.3070.0000.000
14552022.12.21 02:00modify4870.1088.30785.80790.007
14562022.12.21 03:00buy4880.1088.2710.0000.000
14572022.12.21 03:00modify4880.1088.27185.77189.971
14582022.12.21 04:00buy4890.1088.0380.0000.000
14592022.12.21 04:00modify4890.1088.03885.53889.738
14602022.12.21 05:00buy4900.1088.1150.0000.000
14612022.12.21 05:00modify4900.1088.11585.61589.815
14622022.12.21 06:00buy4910.1088.2020.0000.000
14632022.12.21 06:00modify4910.1088.20285.70289.902
14642022.12.21 07:00buy4920.1088.1680.0000.000
14652022.12.21 07:00modify4920.1088.16885.66889.868
14662022.12.21 08:00buy4930.1088.0730.0000.000
14672022.12.21 08:00modify4930.1088.07385.57389.773
14682022.12.21 09:00buy4940.1087.8560.0000.000
14692022.12.21 09:00modify4940.1087.85685.35689.556
14702022.12.21 10:00buy4950.1087.9120.0000.000
14712022.12.21 10:00modify4950.1087.91285.41289.612
14722022.12.21 11:00buy4960.1088.0300.0000.000
14732022.12.21 11:00modify4960.1088.03085.53089.730
14742022.12.21 12:00buy4970.1088.1260.0000.000
14752022.12.21 12:00modify4970.1088.12685.62689.826
14762022.12.21 13:00buy4980.1088.3200.0000.000
14772022.12.21 13:00modify4980.1088.32085.82090.020
14782022.12.21 14:00buy4990.1088.8190.0000.000
14792022.12.21 14:00modify4990.1088.81986.31990.519
14802022.12.21 15:00buy5000.1088.6550.0000.000
14812022.12.21 15:00modify5000.1088.65586.15590.355
14822022.12.21 16:00buy5010.1088.6360.0000.000
14832022.12.21 16:00modify5010.1088.63686.13690.336
14842022.12.26 23:16t/p4820.1089.55085.35089.550124.9816891.49
14852022.12.26 23:40t/p4940.1089.55685.35689.556124.4917015.98
14862022.12.26 23:45t/p4830.1089.60185.40189.601124.9817140.96
14872022.12.26 23:45t/p4840.1089.62385.42389.623124.9817265.93
14882022.12.26 23:45t/p4950.1089.61285.41289.612124.4917390.42
14892022.12.26 23:50t/p4860.1089.69385.49389.693124.4917514.90
14902022.12.27 00:50t/p4890.1089.73885.53889.738124.9817639.88
14912022.12.27 00:50t/p4960.1089.73085.53089.730124.9817764.85
14922022.12.27 01:00buy5020.1089.7250.0000.000
14932022.12.27 01:00modify5020.1089.72587.22591.425
14942022.12.27 01:20t/p4930.1089.77385.57389.773124.9717889.82
14952022.12.27 02:00buy5030.1089.7350.0000.000
14962022.12.27 02:00modify5030.1089.73587.23591.435
14972022.12.27 03:00buy5040.1089.7240.0000.000
14982022.12.27 03:00modify5040.1089.72487.22491.424
14992022.12.27 04:00buy5050.1089.5250.0000.000
15002022.12.27 04:00modify5050.1089.52587.02591.225
15012022.12.27 05:00buy5060.1089.6550.0000.000
15022022.12.27 05:00modify5060.1089.65587.15591.355
15032022.12.27 06:00buy5070.1089.7960.0000.000
15042022.12.27 06:00modify5070.1089.79687.29691.496
15052022.12.27 06:40t/p4850.1089.81085.61089.810125.4618015.28
15062022.12.27 06:40t/p4900.1089.81585.61589.815124.9818140.26
15072022.12.27 06:45t/p4970.1089.82685.62689.826124.9818265.23
15082022.12.27 06:50t/p4910.1089.90285.70289.902124.9718390.20
15092022.12.27 06:50t/p4920.1089.86885.66889.868124.9718515.16
15102022.12.27 07:00buy5080.1089.9350.0000.000
15112022.12.27 07:00modify5080.1089.93587.43591.635
15122022.12.27 07:20t/p4880.1089.97185.77189.971124.9818640.14
15132022.12.27 07:37t/p4870.1090.00785.80790.007124.9818765.11
15142022.12.27 07:37t/p4980.1090.02085.82090.020124.9818890.09
15152022.12.27 08:00buy5090.1089.8730.0000.000
15162022.12.27 08:00modify5090.1089.87387.37391.573
15172022.12.27 09:00buy5100.1090.0330.0000.000
15182022.12.27 09:00modify5100.1090.03387.53391.733
15192022.12.27 10:00buy5110.1090.0810.0000.000
15202022.12.27 10:00modify5110.1090.08187.58191.781
15212022.12.27 11:00buy5120.1089.9610.0000.000
15222022.12.27 11:00modify5120.1089.96187.46191.661
15232022.12.27 12:00buy5130.1089.8330.0000.000
15242022.12.27 12:00modify5130.1089.83387.33391.533
15252022.12.27 13:00buy5140.1089.7650.0000.000
15262022.12.27 13:00modify5140.1089.76587.26591.465
15272022.12.27 14:00buy5150.1089.9000.0000.000
15282022.12.27 14:00modify5150.1089.90087.40091.600
15292022.12.27 15:00buy5160.1089.9470.0000.000
15302022.12.27 15:00modify5160.1089.94787.44791.647
15312022.12.27 16:00buy5170.1089.9310.0000.000
15322022.12.27 16:00modify5170.1089.93187.43191.631
15332022.12.27 17:00buy5180.1089.9840.0000.000
15342022.12.27 17:00modify5180.1089.98487.48491.684
15352022.12.28 02:16t/p5000.1090.35586.15590.355125.4519015.54
15362022.12.28 02:16t/p5010.1090.33686.13690.336125.4619141.01
15372022.12.28 03:00buy5190.1090.4030.0000.000
15382022.12.28 03:00modify5190.1090.40387.90392.103
15392022.12.28 03:50t/p4990.1090.51986.31990.519125.4619266.47
15402022.12.28 04:00close5190.1090.44687.90392.1033.0919269.56
15412022.12.28 04:00close5180.1090.44687.48491.68433.6619303.22
15422022.12.28 04:00close5170.1090.44687.43191.63137.4619340.68
15432022.12.28 04:00close5160.1090.44687.44791.64736.3219377.00
15442022.12.28 04:00close5150.1090.44687.40091.60039.6919416.69
15452022.12.28 04:00close5140.1090.44687.26591.46549.3819466.07
15462022.12.28 04:00close5130.1090.44687.33391.53344.5019510.57
15472022.12.28 04:00close5120.1090.44687.46191.66135.3119545.88
15482022.12.28 04:00close5110.1090.44687.58191.78126.7019572.58
15492022.12.28 04:00close5100.1090.44687.53391.73330.1419602.72
15502022.12.28 04:00close5090.1090.44687.37391.57341.6319644.34
15512022.12.28 04:00close5080.1090.44687.43591.63537.1819681.52
15522022.12.28 04:00close5070.1090.44687.29691.49647.1619728.68
15532022.12.28 04:00close5060.1090.44687.15591.35557.2819785.96
15542022.12.28 04:00close5050.1090.44687.02591.22566.6119852.57
15552022.12.28 04:00close5040.1090.44687.22491.42452.3219904.89
15562022.12.28 04:00close5030.1090.44687.23591.43551.5319956.42
15572022.12.28 04:00close5020.1090.44687.22591.42552.2520008.67
15582022.12.28 05:00sell5200.1090.2980.0000.000
15592022.12.28 05:00modify5200.1090.29892.79888.598
15602022.12.28 06:00sell5210.1090.5260.0000.000
15612022.12.28 06:00modify5210.1090.52693.02688.826
15622022.12.28 07:00sell5220.1090.5410.0000.000
15632022.12.28 07:00modify5220.1090.54193.04188.841
15642022.12.28 10:00sell5230.1090.6310.0000.000
15652022.12.28 10:00modify5230.1090.63193.13188.931
15662022.12.28 13:00sell5240.1090.7490.0000.000
15672022.12.28 13:00modify5240.1090.74993.24989.049
15682022.12.28 16:00sell5250.1090.6730.0000.000
15692022.12.28 16:00modify5250.1090.67393.17388.973
15702022.12.28 17:00sell5260.1090.6450.0000.000
15712022.12.28 17:00modify5260.1090.64593.14588.945
15722022.12.28 18:00sell5270.1090.6840.0000.000
15732022.12.28 18:00modify5270.1090.68493.18488.984
15742022.12.28 19:00sell5280.1090.5550.0000.000
15752022.12.28 19:00modify5280.1090.55593.05588.855
15762022.12.28 20:00sell5290.1090.6270.0000.000
15772022.12.28 20:00modify5290.1090.62793.12788.927
15782022.12.28 21:00sell5300.1090.5660.0000.000
15792022.12.28 21:00modify5300.1090.56693.06688.866
15802022.12.28 22:00sell5310.1090.5460.0000.000
15812022.12.28 22:00modify5310.1090.54693.04688.846
15822022.12.28 23:00sell5320.1090.5000.0000.000
15832022.12.28 23:00modify5320.1090.50093.00088.800
15842022.12.29 01:00sell5330.1090.4510.0000.000
15852022.12.29 01:00modify5330.1090.45192.95188.751
15862022.12.29 02:00sell5340.1090.1790.0000.000
15872022.12.29 02:00modify5340.1090.17992.67988.479
15882022.12.29 03:00sell5350.1090.1150.0000.000
15892022.12.29 03:00modify5350.1090.11592.61588.415
15902022.12.29 04:00sell5360.1090.3050.0000.000
15912022.12.29 04:00modify5360.1090.30592.80588.605
15922022.12.29 05:00sell5370.1090.2060.0000.000
15932022.12.29 05:00modify5370.1090.20692.70688.506
15942022.12.29 06:00sell5380.1090.1280.0000.000
15952022.12.29 06:00modify5380.1090.12892.62888.428
15962022.12.29 07:00sell5390.1090.0710.0000.000
15972022.12.29 07:00modify5390.1090.07192.57188.371
15982022.12.30 18:50t/p5240.1089.04993.24989.049119.2320127.90
15992022.12.30 19:00sell5400.1089.0550.0000.000
16002022.12.30 19:00modify5400.1089.05591.55587.355
16012023.01.01 22:30t/p5230.1088.93193.13188.931119.2320247.13
16022023.01.01 22:30t/p5250.1088.97393.17388.973119.2320366.36
16032023.01.01 22:30t/p5260.1088.94593.14588.945119.2320485.59
16042023.01.01 22:30t/p5270.1088.98493.18488.984119.2320604.82
16052023.01.01 22:30t/p5280.1088.85593.05588.855119.2320724.06
16062023.01.01 22:30t/p5290.1088.92793.12788.927119.2320843.29
16072023.01.01 22:30t/p5300.1088.86693.06688.866119.2320962.52
16082023.01.02 01:00sell5410.1088.9860.0000.000
16092023.01.02 01:00modify5410.1088.98691.48687.286
16102023.01.02 02:00sell5420.1089.0200.0000.000
16112023.01.02 02:00modify5420.1089.02091.52087.320
16122023.01.02 03:00sell5430.1089.1490.0000.000
16132023.01.02 03:00modify5430.1089.14991.64987.449
16142023.01.02 04:00sell5440.1089.0790.0000.000
16152023.01.02 04:00modify5440.1089.07991.57987.379
16162023.01.02 05:00sell5450.1089.0100.0000.000
16172023.01.02 05:00modify5450.1089.01091.51087.310
16182023.01.02 06:00sell5460.1089.0740.0000.000
16192023.01.02 06:00modify5460.1089.07491.57487.374
16202023.01.02 07:00sell5470.1089.0060.0000.000
16212023.01.02 07:00modify5470.1089.00691.50687.306
16222023.01.02 20:50t/p5210.1088.82693.02688.826118.5521081.07
16232023.01.02 20:50t/p5220.1088.84193.04188.841118.5521199.63
16242023.01.02 20:50t/p5310.1088.84693.04688.846118.5521318.18
16252023.01.02 21:00sell5480.1088.7930.0000.000
16262023.01.02 21:00modify5480.1088.79391.29387.093
16272023.01.02 21:50t/p5320.1088.80093.00088.800118.5521436.73
16282023.01.02 22:00sell5490.1088.8490.0000.000
16292023.01.02 22:00modify5490.1088.84991.34987.149
16302023.01.02 23:00sell5500.1088.8390.0000.000
16312023.01.02 23:00modify5500.1088.83991.33987.139
16322023.01.03 00:46t/p5330.1088.75192.95188.751119.9121556.64
16332023.01.03 01:00sell5510.1088.7590.0000.000
16342023.01.03 01:00modify5510.1088.75991.25987.059
16352023.01.03 01:10t/p5200.1088.59892.79888.598117.8821674.52
16362023.01.03 01:10t/p5360.1088.60592.80588.605119.9121794.43
16372023.01.03 01:15t/p5340.1088.47992.67988.479119.9121914.34
16382023.01.03 01:15t/p5350.1088.41592.61588.415119.9122034.24
16392023.01.03 01:15t/p5370.1088.50692.70688.506119.9122154.15
16402023.01.03 01:15t/p5380.1088.42892.62888.428119.9122274.06
16412023.01.03 01:15t/p5390.1088.37192.57188.371119.9122393.97
16422023.01.03 02:00sell5520.1088.2590.0000.000
16432023.01.03 02:00modify5520.1088.25990.75986.559
16442023.01.03 03:00sell5530.1088.4900.0000.000
16452023.01.03 03:00modify5530.1088.49090.99086.790
16462023.01.03 04:00sell5540.1088.6520.0000.000
16472023.01.03 04:00modify5540.1088.65291.15286.952
16482023.01.03 05:00sell5550.1088.4710.0000.000
16492023.01.03 05:00modify5550.1088.47190.97186.771
16502023.01.03 06:00sell5560.1088.2180.0000.000
16512023.01.03 06:00modify5560.1088.21890.71886.518
16522023.01.03 07:00sell5570.1088.3050.0000.000
16532023.01.03 07:00modify5570.1088.30590.80586.605
16542023.01.03 08:00sell5580.1088.3020.0000.000
16552023.01.03 08:00modify5580.1088.30290.80286.602
16562023.01.03 09:00sell5590.1087.7870.0000.000
16572023.01.03 09:00modify5590.1087.78790.28786.087
16582023.01.03 10:00close5590.1087.68690.28786.0877.2422401.21
16592023.01.03 10:00close5580.1087.68690.80286.60244.1822445.39
16602023.01.03 10:00close5570.1087.68690.80586.60544.4022489.79
16612023.01.03 10:00close5560.1087.68690.71886.51838.1622527.95
16622023.01.03 10:00close5550.1087.68690.97186.77156.3022584.25
16632023.01.03 10:00close5540.1087.68691.15286.95269.2922653.54
16642023.01.03 10:00close5530.1087.68690.99086.79057.6722711.21
16652023.01.03 10:00close5520.1087.68690.75986.55941.1022752.31
16662023.01.03 10:00close5510.1087.68691.25987.05976.9622829.27
16672023.01.03 10:00close5500.1087.68691.33987.13982.0222911.29
16682023.01.03 10:00close5490.1087.68691.34987.14982.7422994.04
16692023.01.03 10:00close5480.1087.68691.29387.09378.7223072.76
16702023.01.03 10:00close5470.1087.68691.50687.30694.0023166.76
16712023.01.03 10:00close5460.1087.68691.57487.37498.8823265.64
16722023.01.03 10:00close5450.1087.68691.51087.31094.2923359.94
16732023.01.03 10:00close5440.1087.68691.57987.37999.2423459.18
16742023.01.03 10:00close5430.1087.68691.64987.449104.2623563.44
16752023.01.03 10:00close5420.1087.68691.52087.32095.0023658.45
16762023.01.03 10:00close5410.1087.68691.48687.28692.5723751.02
16772023.01.03 10:00close5400.1087.68691.55587.35596.8423847.85
16782023.01.03 12:00buy5600.1087.6870.0000.000
16792023.01.03 12:00modify5600.1087.68785.18789.387
16802023.01.03 13:00buy5610.1087.8550.0000.000
16812023.01.03 13:00modify5610.1087.85585.35589.555
16822023.01.03 14:00buy5620.1088.0590.0000.000
16832023.01.03 14:00modify5620.1088.05985.55989.759
16842023.01.03 15:00buy5630.1087.8940.0000.000
16852023.01.03 15:00modify5630.1087.89485.39489.594
16862023.01.03 16:00buy5640.1088.1900.0000.000
16872023.01.03 16:00modify5640.1088.19085.69089.890
16882023.01.03 17:00buy5650.1088.0660.0000.000
16892023.01.03 17:00modify5650.1088.06685.56689.766
16902023.01.03 18:00buy5660.1088.0250.0000.000
16912023.01.03 18:00modify5660.1088.02585.52589.725
16922023.01.03 19:00buy5670.1087.9790.0000.000
16932023.01.03 19:00modify5670.1087.97985.47989.679
16942023.01.03 20:00buy5680.1088.1200.0000.000
16952023.01.03 20:00modify5680.1088.12085.62089.820
16962023.01.03 21:00buy5690.1088.1470.0000.000
16972023.01.03 21:00modify5690.1088.14785.64789.847
16982023.01.03 22:00buy5700.1088.1230.0000.000
16992023.01.03 22:00modify5700.1088.12385.62389.823
17002023.01.03 23:00buy5710.1088.1320.0000.000
17012023.01.03 23:00modify5710.1088.13285.63289.832
17022023.01.04 01:00buy5720.1088.3770.0000.000
17032023.01.04 01:00modify5720.1088.37785.87790.077
17042023.01.04 02:00buy5730.1088.4020.0000.000
17052023.01.04 02:00modify5730.1088.40285.90290.102
17062023.01.04 03:00buy5740.1088.5510.0000.000
17072023.01.04 03:00modify5740.1088.55186.05190.251
17082023.01.04 04:00buy5750.1088.6380.0000.000
17092023.01.04 04:00modify5750.1088.63886.13890.338
17102023.01.04 05:00buy5760.1089.0580.0000.000
17112023.01.04 05:00modify5760.1089.05886.55890.758
17122023.01.04 06:00buy5770.1089.0230.0000.000
17132023.01.04 06:00modify5770.1089.02386.52390.723
17142023.01.04 07:00buy5780.1088.9700.0000.000
17152023.01.04 07:00modify5780.1088.97086.47090.670
17162023.01.04 08:00buy5790.1089.1420.0000.000
17172023.01.04 08:00modify5790.1089.14286.64290.842
17182023.01.04 08:20t/p5600.1089.38785.18789.387122.5223970.37
17192023.01.04 08:45t/p5610.1089.55585.35589.555122.5224092.89
17202023.01.04 08:50t/p5630.1089.59485.39489.594122.5224215.41
17212023.01.04 08:50t/p5670.1089.67985.47989.679122.5324337.94
17222023.01.04 09:00buy5800.1089.6940.0000.000
17232023.01.04 09:00modify5800.1089.69487.19491.394
17242023.01.04 09:37t/p5660.1089.72585.52589.725122.5324460.47
17252023.01.04 10:00buy5810.1089.6400.0000.000
17262023.01.04 10:00modify5810.1089.64087.14091.340
17272023.01.04 11:00buy5820.1089.7550.0000.000
17282023.01.04 11:00modify5820.1089.75587.25591.455
17292023.01.04 12:00buy5830.1089.7270.0000.000
17302023.01.04 12:00modify5830.1089.72787.22791.427
17312023.01.04 12:10t/p5620.1089.75985.55989.759122.5324583.00
17322023.01.04 12:15t/p5650.1089.76685.56689.766122.5324705.53
17332023.01.04 12:20t/p5680.1089.82085.62089.820122.5324828.06
17342023.01.04 12:20t/p5690.1089.84785.64789.847122.5324950.59
17352023.01.04 12:20t/p5700.1089.82385.62389.823122.5225073.11
17362023.01.04 12:20t/p5710.1089.83285.63289.832122.5325195.63
17372023.01.04 13:00buy5840.1089.7350.0000.000
17382023.01.04 13:00modify5840.1089.73587.23591.435
17392023.01.04 14:00close5840.1089.85687.23591.4358.6825204.31
17402023.01.04 14:00close5830.1089.85687.22791.4279.2625213.57
17412023.01.04 14:00close5820.1089.85687.25591.4557.2525220.82
17422023.01.04 14:00close5810.1089.85687.14091.34015.5025236.32
17432023.01.04 14:00close5800.1089.85687.19491.39411.6325247.95
17442023.01.04 14:00close5790.1089.85686.64290.84251.2525299.20
17452023.01.04 14:00close5780.1089.85686.47090.67063.6025362.80
17462023.01.04 14:00close5770.1089.85686.52390.72359.8025422.60
17472023.01.04 14:00close5760.1089.85686.55890.75857.2825479.88
17482023.01.04 14:00close5750.1089.85686.13890.33887.4325567.31
17492023.01.04 14:00close5740.1089.85686.05190.25193.6825660.99
17502023.01.04 14:00close5730.1089.85685.90290.102104.3825765.37
17512023.01.04 14:00close5720.1089.85685.87790.077106.1725871.54
17522023.01.04 14:00close5640.1089.85685.69089.890120.0925991.63
17532023.01.05 05:00sell5850.1090.1640.0000.000
17542023.01.05 05:00modify5850.1090.16492.66488.464
17552023.01.05 06:00sell5860.1090.3820.0000.000
17562023.01.05 06:00modify5860.1090.38292.88288.682
17572023.01.05 07:00sell5870.1090.2700.0000.000
17582023.01.05 07:00modify5870.1090.27092.77088.570
17592023.01.05 08:00sell5880.1090.2130.0000.000
17602023.01.05 08:00modify5880.1090.21392.71388.513
17612023.01.05 09:00sell5890.1090.4310.0000.000
17622023.01.05 09:00modify5890.1090.43192.93188.731
17632023.01.05 10:00sell5900.1090.4580.0000.000
17642023.01.05 10:00modify5900.1090.45892.95888.758
17652023.01.05 11:00sell5910.1090.4600.0000.000
17662023.01.05 11:00modify5910.1090.46092.96088.760
17672023.01.05 12:00sell5920.1090.5180.0000.000
17682023.01.05 12:00modify5920.1090.51893.01888.818
17692023.01.05 13:00sell5930.1090.6680.0000.000
17702023.01.05 13:00modify5930.1090.66893.16888.968
17712023.01.05 14:00sell5940.1090.6030.0000.000
17722023.01.05 14:00modify5940.1090.60393.10388.903
17732023.01.05 15:00sell5950.1090.4770.0000.000
17742023.01.05 15:00modify5950.1090.47792.97788.777
17752023.01.05 16:00sell5960.1090.2100.0000.000
17762023.01.05 16:00modify5960.1090.21092.71088.510
17772023.01.05 17:00sell5970.1090.0650.0000.000
17782023.01.05 17:00modify5970.1090.06592.56588.365
17792023.01.05 18:00sell5980.1089.8810.0000.000
17802023.01.05 18:00modify5980.1089.88192.38188.181
17812023.01.05 19:00sell5990.1090.0600.0000.000
17822023.01.05 19:00modify5990.1090.06092.56088.360
17832023.01.05 20:00sell6000.1090.0060.0000.000
17842023.01.05 20:00modify6000.1090.00692.50688.306
17852023.01.05 21:00sell6010.1090.0460.0000.000
17862023.01.05 21:00modify6010.1090.04692.54688.346
17872023.01.05 22:00sell6020.1090.0310.0000.000
17882023.01.05 22:00modify6020.1090.03192.53188.331
17892023.01.05 23:00sell6030.1090.0700.0000.000
17902023.01.05 23:00modify6030.1090.07092.57088.370
17912023.01.06 01:00sell6040.1090.4210.0000.000
17922023.01.06 01:00modify6040.1090.42192.92188.721
17932023.01.12 10:00close6040.1090.55592.92188.721-13.6725977.96
17942023.01.12 10:00close6030.1090.55592.57088.370-39.5325938.43
17952023.01.12 10:00close6020.1090.55592.53188.331-42.3325896.10
17962023.01.12 10:00close6010.1090.55592.54688.346-41.2525854.85
17972023.01.12 10:00close6000.1090.55592.50688.306-44.1225810.73
17982023.01.12 10:00close5990.1090.55592.56088.360-40.2525770.48
17992023.01.12 10:00close5980.1090.55592.38188.181-53.0925717.39
18002023.01.12 10:00close5970.1090.55592.56588.365-39.8925677.50
18012023.01.12 10:00close5960.1090.55592.71088.510-29.4925648.01
18022023.01.12 10:00close5950.1090.55592.97788.777-10.3425637.67
18032023.01.12 10:00close5940.1090.55593.10388.903-1.3025636.37
18042023.01.12 10:00close5930.1090.55593.16888.9683.3625639.73
18052023.01.12 10:00close5920.1090.55593.01888.818-7.4025632.33
18062023.01.12 10:00close5910.1090.55592.96088.760-11.5625620.77
18072023.01.12 10:00close5900.1090.55592.95888.758-11.7025609.07
18082023.01.12 10:00close5890.1090.55592.93188.731-13.6425595.42
18092023.01.12 10:00close5880.1090.55592.71388.513-29.2725566.15
18102023.01.12 10:00close5870.1090.55592.77088.570-25.1825540.97
18112023.01.12 10:00close5860.1090.55592.88288.682-17.1525523.82
18122023.01.12 10:00close5850.1090.55592.66488.464-32.7925491.03
18132023.01.12 14:00buy6050.1090.5340.0000.000
18142023.01.12 14:00modify6050.1090.53488.03492.234
18152023.01.12 17:00buy6060.1090.1460.0000.000
18162023.01.12 17:00modify6060.1090.14687.64691.846
18172023.01.12 18:00buy6070.1090.1460.0000.000
18182023.01.12 18:00modify6070.1090.14687.64691.846
18192023.01.12 19:00buy6080.1090.1680.0000.000
18202023.01.12 19:00modify6080.1090.16887.66891.868
18212023.01.12 20:00buy6090.1090.1670.0000.000
18222023.01.12 20:00modify6090.1090.16787.66791.867
18232023.01.16 09:00buy6100.1089.4060.0000.000
18242023.01.16 09:00modify6100.1089.40686.90691.106
18252023.01.16 10:00buy6110.1089.4280.0000.000
18262023.01.16 10:00modify6110.1089.42886.92891.128
18272023.01.16 11:00buy6120.1089.4580.0000.000
18282023.01.16 11:00modify6120.1089.45886.95891.158
18292023.01.16 12:00buy6130.1089.4340.0000.000
18302023.01.16 12:00modify6130.1089.43486.93491.134
18312023.01.16 13:00buy6140.1089.4430.0000.000
18322023.01.16 13:00modify6140.1089.44386.94391.143
18332023.01.16 14:00buy6150.1089.4070.0000.000
18342023.01.16 14:00modify6150.1089.40786.90791.107
18352023.01.16 15:00buy6160.1089.4340.0000.000
18362023.01.16 15:00modify6160.1089.43486.93491.134
18372023.01.16 16:00buy6170.1089.4630.0000.000
18382023.01.16 16:00modify6170.1089.46386.96391.163
18392023.01.16 17:00buy6180.1089.4950.0000.000
18402023.01.16 17:00modify6180.1089.49586.99591.195
18412023.01.16 18:00buy6190.1089.5450.0000.000
18422023.01.16 18:00modify6190.1089.54587.04591.245
18432023.01.16 19:00buy6200.1089.4130.0000.000
18442023.01.16 19:00modify6200.1089.41386.91391.113
18452023.01.16 20:00buy6210.1089.4390.0000.000
18462023.01.16 20:00modify6210.1089.43986.93991.139
18472023.01.16 21:00buy6220.1089.3620.0000.000
18482023.01.16 21:00modify6220.1089.36286.86291.062
18492023.01.16 22:00buy6230.1089.3450.0000.000
18502023.01.16 22:00modify6230.1089.34586.84591.045
18512023.01.16 23:00buy6240.1089.3560.0000.000
18522023.01.16 23:00modify6240.1089.35686.85691.056
18532023.01.18 02:50t/p6100.1091.10686.90691.106123.0225614.05
18542023.01.18 02:50t/p6110.1091.12886.92891.128123.0225737.07
18552023.01.18 02:50t/p6120.1091.15886.95891.158123.0225860.09
18562023.01.18 02:50t/p6130.1091.13486.93491.134123.0225983.11
18572023.01.18 02:50t/p6140.1091.14386.94391.143123.0226106.13
18582023.01.18 02:50t/p6150.1091.10786.90791.107123.0226229.14
18592023.01.18 02:50t/p6160.1091.13486.93491.134123.0226352.16
18602023.01.18 02:50t/p6170.1091.16386.96391.163123.0226475.18
18612023.01.18 02:50t/p6180.1091.19586.99591.195123.0126598.19
18622023.01.18 02:50t/p6190.1091.24587.04591.245123.0126721.20
18632023.01.18 02:50t/p6200.1091.11386.91391.113123.0226844.22
18642023.01.18 02:50t/p6210.1091.13986.93991.139123.0126967.22
18652023.01.18 02:50t/p6220.1091.06286.86291.062123.0227090.24
18662023.01.18 02:50t/p6230.1091.04586.84591.045123.0227213.26
18672023.01.18 02:50t/p6240.1091.05686.85691.056123.0227336.28
18682023.01.18 03:00close6090.1091.24987.66791.86779.6327415.91
18692023.01.18 03:00close6080.1091.24987.66891.86879.5627495.46
18702023.01.18 03:00close6070.1091.24987.64691.84681.1427576.60
18712023.01.18 03:00close6060.1091.24987.64691.84681.1427657.74
18722023.01.18 03:00close6050.1091.24988.03492.23453.2927711.02
18732023.01.18 09:00sell6250.1091.0010.0000.000
18742023.01.18 09:00modify6250.1091.00193.50189.301
18752023.01.18 10:00sell6260.1090.9000.0000.000
18762023.01.18 10:00modify6260.1090.90093.40089.200
18772023.01.18 11:00sell6270.1090.7190.0000.000
18782023.01.18 11:00modify6270.1090.71993.21989.019
18792023.01.18 12:00sell6280.1090.5250.0000.000
18802023.01.18 12:00modify6280.1090.52593.02588.825
18812023.01.18 13:00sell6290.1090.6590.0000.000
18822023.01.18 13:00modify6290.1090.65993.15988.959
18832023.01.18 14:00sell6300.1090.2250.0000.000
18842023.01.18 14:00modify6300.1090.22592.72588.525
18852023.01.18 15:00sell6310.1090.3010.0000.000
18862023.01.18 15:00modify6310.1090.30192.80188.601
18872023.01.18 16:00sell6320.1090.0110.0000.000
18882023.01.18 16:00modify6320.1090.01192.51188.311
18892023.01.18 17:00sell6330.1089.7510.0000.000
18902023.01.18 17:00modify6330.1089.75192.25188.051
18912023.01.18 18:00sell6340.1089.6520.0000.000
18922023.01.18 18:00modify6340.1089.65292.15287.952
18932023.01.18 19:00sell6350.1089.5000.0000.000
18942023.01.18 19:00modify6350.1089.50092.00087.800
18952023.01.18 20:00sell6360.1089.3620.0000.000
18962023.01.18 20:00modify6360.1089.36291.86287.662
18972023.01.18 21:00sell6370.1089.3870.0000.000
18982023.01.18 21:00modify6370.1089.38791.88787.687
18992023.01.18 22:00sell6380.1089.4360.0000.000
19002023.01.18 22:00modify6380.1089.43691.93687.736
19012023.01.18 22:32t/p6250.1089.30193.50189.301121.9427832.96
19022023.01.18 23:00sell6390.1089.3970.0000.000
19032023.01.18 23:00modify6390.1089.39791.89787.697
19042023.01.19 00:10t/p6260.1089.20093.40089.200119.9127952.87
19052023.01.19 00:40t/p6270.1089.01993.21989.019119.9128072.78
19062023.01.19 00:45t/p6280.1088.82593.02588.825119.9128192.69
19072023.01.19 00:45t/p6290.1088.95993.15988.959119.9128312.60
19082023.01.19 01:00sell6400.1088.6980.0000.000
19092023.01.19 01:00modify6400.1088.69891.19886.998
19102023.01.19 02:00sell6410.1088.7270.0000.000
19112023.01.19 02:00modify6410.1088.72791.22787.027
19122023.01.19 03:00sell6420.1088.6810.0000.000
19132023.01.19 03:00modify6420.1088.68191.18186.981
19142023.01.19 03:50t/p6310.1088.60192.80188.601119.9128432.51
19152023.01.19 04:00sell6430.1088.5950.0000.000
19162023.01.19 04:00modify6430.1088.59591.09586.895
19172023.01.19 04:10t/p6300.1088.52592.72588.525119.9128552.41
19182023.01.19 05:00close6430.1088.41591.09586.89512.9128565.32
19192023.01.19 05:00close6420.1088.41591.18186.98119.0828584.40
19202023.01.19 05:00close6410.1088.41591.22787.02722.3828606.78
19212023.01.19 05:00close6400.1088.41591.19886.99820.3028627.08
19222023.01.19 05:00close6390.1088.41591.89787.69768.4128695.49
19232023.01.19 05:00close6380.1088.41591.93687.73671.2028766.69
19242023.01.19 05:00close6370.1088.41591.88787.68767.6928834.38
19252023.01.19 05:00close6360.1088.41591.86287.66265.9028900.28
19262023.01.19 05:00close6350.1088.41592.00087.80075.7928976.07
19272023.01.19 05:00close6340.1088.41592.15287.95286.7029062.76
19282023.01.19 05:00close6330.1088.41592.25188.05193.8029156.56
19292023.01.19 05:00close6320.1088.41592.51188.311112.4529269.01
19302023.01.19 08:00buy6440.1088.3300.0000.000
19312023.01.19 08:00modify6440.1088.33085.83090.030
19322023.01.19 09:00buy6450.1088.4000.0000.000
19332023.01.19 09:00modify6450.1088.40085.90090.100
19342023.01.19 10:00buy6460.1088.3610.0000.000
19352023.01.19 10:00modify6460.1088.36185.86190.061
19362023.01.19 11:00buy6470.1088.5390.0000.000
19372023.01.19 11:00modify6470.1088.53986.03990.239
19382023.01.19 12:00buy6480.1088.5470.0000.000
19392023.01.19 12:00modify6480.1088.54786.04790.247
19402023.01.19 13:00buy6490.1088.4850.0000.000
19412023.01.19 13:00modify6490.1088.48585.98590.185
19422023.01.19 14:00buy6500.1088.6640.0000.000
19432023.01.19 14:00modify6500.1088.66486.16490.364
19442023.01.19 15:00buy6510.1088.7480.0000.000
19452023.01.19 15:00modify6510.1088.74886.24890.448
19462023.01.19 16:00buy6520.1088.5470.0000.000
19472023.01.19 16:00modify6520.1088.54786.04790.247
19482023.01.19 17:00buy6530.1088.4960.0000.000
19492023.01.19 17:00modify6530.1088.49685.99690.196
19502023.01.19 18:00buy6540.1088.7300.0000.000
19512023.01.19 18:00modify6540.1088.73086.23090.430
19522023.01.19 19:00buy6550.1088.7860.0000.000
19532023.01.19 19:00modify6550.1088.78686.28690.486
19542023.01.19 20:00buy6560.1088.8840.0000.000
19552023.01.19 20:00modify6560.1088.88486.38490.584
19562023.01.19 21:00buy6570.1088.8090.0000.000
19572023.01.19 21:00modify6570.1088.80986.30990.509
19582023.01.19 22:00buy6580.1088.7330.0000.000
19592023.01.19 22:00modify6580.1088.73386.23390.433
19602023.01.19 23:00buy6590.1088.7750.0000.000
19612023.01.19 23:00modify6590.1088.77586.27590.475
19622023.01.20 01:00buy6600.1088.9400.0000.000
19632023.01.20 01:00modify6600.1088.94086.44090.640
19642023.01.20 02:00buy6610.1089.1990.0000.000
19652023.01.20 02:00modify6610.1089.19986.69990.899
19662023.01.20 03:00buy6620.1089.2000.0000.000
19672023.01.20 03:00modify6620.1089.20086.70090.900
19682023.01.20 04:00buy6630.1089.1990.0000.000
19692023.01.20 04:00modify6630.1089.19986.69990.899
19702023.01.20 12:35t/p6440.1090.03085.83090.030122.5229391.53
19712023.01.20 12:40t/p6450.1090.10085.90090.100122.5329514.06
19722023.01.20 12:40t/p6460.1090.06185.86190.061122.5329636.59
19732023.01.20 12:50t/p6490.1090.18585.98590.185122.5329759.12
19742023.01.20 12:50t/p6530.1090.19685.99690.196122.5329881.65
19752023.01.20 13:00buy6640.1090.1850.0000.000
19762023.01.20 13:00modify6640.1090.18587.68591.885
19772023.01.20 13:40t/p6470.1090.23986.03990.239122.5330004.18
19782023.01.20 13:46t/p6480.1090.24786.04790.247122.5330126.71
19792023.01.20 13:46t/p6520.1090.24786.04790.247122.5330249.23
19802023.01.20 14:00close6640.1090.28687.68591.8857.2530256.48
19812023.01.20 14:00close6630.1090.28686.69990.89978.0330334.51
19822023.01.20 14:00close6620.1090.28686.70090.90077.9630412.47
19832023.01.20 14:00close6610.1090.28686.69990.89978.0330490.50
19842023.01.20 14:00close6600.1090.28686.44090.64096.6230587.12
19852023.01.20 14:00close6590.1090.28686.27590.475108.9630696.08
19862023.01.20 14:00close6580.1090.28686.23390.433111.9730808.05
19872023.01.20 14:00close6570.1090.28686.30990.509106.5230914.57
19882023.01.20 14:00close6560.1090.28686.38490.584101.1331015.70
19892023.01.20 14:00close6550.1090.28686.28690.486108.1731123.87
19902023.01.20 14:00close6540.1090.28686.23090.430112.1931236.06
19912023.01.20 14:00close6510.1090.28686.24890.448110.9031346.96
19922023.01.20 14:00close6500.1090.28686.16490.364116.9331463.89
19932023.01.24 12:00sell6650.1091.4210.0000.000
19942023.01.24 12:00modify6650.1091.42193.92189.721
19952023.01.24 13:00sell6660.1091.3560.0000.000
19962023.01.24 13:00modify6660.1091.35693.85689.656
19972023.01.24 14:00sell6670.1091.4930.0000.000
19982023.01.24 14:00modify6670.1091.49393.99389.793
19992023.01.24 15:00sell6680.1091.7160.0000.000
20002023.01.24 15:00modify6680.1091.71694.21690.016
20012023.01.24 16:00sell6690.1091.6970.0000.000
20022023.01.24 16:00modify6690.1091.69794.19789.997
20032023.01.24 17:00sell6700.1091.5740.0000.000
20042023.01.24 17:00modify6700.1091.57494.07489.874
20052023.01.24 18:00sell6710.1091.5880.0000.000
20062023.01.24 18:00modify6710.1091.58894.08889.888
20072023.01.24 19:00sell6720.1091.6130.0000.000
20082023.01.24 19:00modify6720.1091.61394.11389.913
20092023.01.24 20:00sell6730.1091.6640.0000.000
20102023.01.24 20:00modify6730.1091.66494.16489.964
20112023.01.24 21:00sell6740.1091.6490.0000.000
20122023.01.24 21:00modify6740.1091.64994.14989.949
20132023.01.24 22:00sell6750.1091.6850.0000.000
20142023.01.24 22:00modify6750.1091.68594.18589.985
20152023.01.24 23:00sell6760.1091.6240.0000.000
20162023.01.24 23:00modify6760.1091.62494.12489.924
20172023.01.25 08:00sell6770.1092.5530.0000.000
20182023.01.25 08:00modify6770.1092.55395.05390.853
20192023.01.25 09:00sell6780.1092.4290.0000.000
20202023.01.25 09:00modify6780.1092.42994.92990.729
20212023.01.25 10:00sell6790.1092.0570.0000.000
20222023.01.25 10:00modify6790.1092.05794.55790.357
20232023.01.25 11:00sell6800.1092.0700.0000.000
20242023.01.25 11:00modify6800.1092.07094.57090.370
20252023.01.25 12:00sell6810.1091.8410.0000.000
20262023.01.25 12:00modify6810.1091.84194.34190.141
20272023.01.25 13:00sell6820.1091.8380.0000.000
20282023.01.25 13:00modify6820.1091.83894.33890.138
20292023.01.25 14:00sell6830.1091.8040.0000.000
20302023.01.25 14:00modify6830.1091.80494.30490.104
20312023.01.25 15:00sell6840.1091.7280.0000.000
20322023.01.25 15:00modify6840.1091.72894.22890.028
20332023.02.03 02:15t/p6770.1090.85395.05390.853114.4931578.38
20342023.02.03 02:20t/p6780.1090.72994.92990.729114.4931692.87
20352023.02.03 03:00sell6850.1090.6890.0000.000
20362023.02.03 03:00modify6850.1090.68993.18988.989
20372023.02.03 04:00sell6860.1090.7720.0000.000
20382023.02.03 04:00modify6860.1090.77293.27289.072
20392023.02.10 08:00close6860.1090.58493.27289.0728.7431701.61
20402023.02.10 08:00close6850.1090.58493.18988.9892.7931704.40
20412023.02.10 08:00close6840.1090.58494.22890.02869.8731774.27
20422023.02.10 08:00close6830.1090.58494.30490.10475.3231849.59
20432023.02.10 08:00close6820.1090.58494.33890.13877.7631927.35
20442023.02.10 08:00close6810.1090.58494.34190.14177.9732005.32
20452023.02.10 08:00close6800.1090.58494.57090.37094.4032099.72
20462023.02.10 08:00close6790.1090.58494.55790.35793.4732193.19
20472023.02.10 08:00close6760.1090.58494.12489.92461.7332254.92
20482023.02.10 08:00close6750.1090.58494.18589.98566.1032321.03
20492023.02.10 08:00close6740.1090.58494.14989.94963.5232384.55
20502023.02.10 08:00close6730.1090.58494.16489.96464.6032449.15
20512023.02.10 08:00close6720.1090.58494.11389.91360.9432510.10
20522023.02.10 08:00close6710.1090.58494.08889.88859.1532569.25
20532023.02.10 08:00close6700.1090.58494.07489.87458.1432627.39
20542023.02.10 08:00close6690.1090.58494.19789.99766.9632694.36
20552023.02.10 08:00close6680.1090.58494.21690.01668.3332762.69
20562023.02.10 08:00close6670.1090.58493.99389.79352.3332815.02
20572023.02.10 08:00close6660.1090.58493.85689.65642.5032857.53
20582023.02.10 08:00close6650.1090.58493.92189.72147.1732904.70
20592023.02.10 09:00buy6870.1090.6450.0000.000
20602023.02.10 09:00modify6870.1090.64588.14592.345
20612023.02.10 10:00buy6880.1090.8020.0000.000
20622023.02.10 10:00modify6880.1090.80288.30292.502
20632023.02.10 11:00buy6890.1090.7650.0000.000
20642023.02.10 11:00modify6890.1090.76588.26592.465
20652023.02.10 12:00buy6900.1090.6130.0000.000
20662023.02.10 12:00modify6900.1090.61388.11392.313
20672023.02.10 13:00buy6910.1090.6270.0000.000
20682023.02.10 13:00modify6910.1090.62788.12792.327
20692023.02.10 14:00buy6920.1090.7570.0000.000
20702023.02.10 14:00modify6920.1090.75788.25792.457
20712023.02.10 15:00buy6930.1090.8880.0000.000
20722023.02.10 15:00modify6930.1090.88888.38892.588
20732023.02.10 16:00buy6940.1090.9400.0000.000
20742023.02.10 16:00modify6940.1090.94088.44092.640
20752023.02.10 17:00buy6950.1091.0050.0000.000
20762023.02.10 17:00modify6950.1091.00588.50592.705
20772023.02.10 18:00buy6960.1090.9790.0000.000
20782023.02.10 18:00modify6960.1090.97988.47992.679
20792023.02.10 19:00buy6970.1090.9970.0000.000
20802023.02.10 19:00modify6970.1090.99788.49792.697
20812023.02.10 20:00buy6980.1090.9470.0000.000
20822023.02.10 20:00modify6980.1090.94788.44792.647
20832023.02.10 21:00buy6990.1090.9580.0000.000
20842023.02.10 21:00modify6990.1090.95888.45892.658
20852023.02.12 22:00buy7000.1090.7960.0000.000
20862023.02.12 22:00modify7000.1090.79688.29692.496
20872023.02.12 23:00buy7010.1090.9040.0000.000
20882023.02.12 23:00modify7010.1090.90488.40492.604
20892023.02.13 01:00buy7020.1091.0230.0000.000
20902023.02.13 01:00modify7020.1091.02388.52392.723
20912023.02.13 02:00buy7030.1091.0000.0000.000
20922023.02.13 02:00modify7030.1091.00088.50092.700
20932023.02.13 03:00buy7040.1091.0730.0000.000
20942023.02.13 03:00modify7040.1091.07388.57392.773
20952023.02.13 04:00buy7050.1091.2060.0000.000
20962023.02.13 04:00modify7050.1091.20688.70692.906
20972023.02.13 05:00buy7060.1091.2920.0000.000
20982023.02.13 05:00modify7060.1091.29288.79292.992
20992023.02.13 09:00close7060.1091.77188.79292.99234.3832939.08
21002023.02.13 09:00close7050.1091.77188.70692.90640.5632979.64
21012023.02.13 09:00close7040.1091.77188.57392.77350.1033029.74
21022023.02.13 09:00close7030.1091.77188.50092.70055.3433085.08
21032023.02.13 09:00close7020.1091.77188.52392.72353.6933138.77
21042023.02.13 09:00close7010.1091.77188.40492.60462.7333201.50
21052023.02.13 09:00close7000.1091.77188.29692.49670.4833271.98
21062023.02.13 09:00close6990.1091.77188.45892.65858.8533330.83
21072023.02.13 09:00close6980.1091.77188.44792.64759.6433390.47
21082023.02.13 09:00close6970.1091.77188.49792.69756.0533446.52
21092023.02.13 09:00close6960.1091.77188.47992.67957.3433503.86
21102023.02.13 09:00close6950.1091.77188.50592.70555.4733559.32
21112023.02.13 09:00close6940.1091.77188.44092.64060.1433619.46
21122023.02.13 09:00close6930.1091.77188.38892.58863.8733683.33
21132023.02.13 09:00close6920.1091.77188.25792.45773.2833756.61
21142023.02.13 09:00close6910.1091.77188.12792.32782.6133839.22
21152023.02.13 09:00close6900.1091.77188.11392.31383.6233922.84
21162023.02.13 09:00close6890.1091.77188.26592.46572.7033995.54
21172023.02.13 09:00close6880.1091.77188.30292.50270.0534065.59
21182023.02.13 09:00close6870.1091.77188.14592.34581.3234146.91
21192023.02.13 21:00sell7070.1092.1560.0000.000
21202023.02.13 21:00modify7070.1092.15694.65690.456
21212023.02.13 22:00sell7080.1092.1840.0000.000
21222023.02.13 22:00modify7080.1092.18494.68490.484
21232023.02.13 23:00sell7090.1092.1680.0000.000
21242023.02.13 23:00modify7090.1092.16894.66890.468
21252023.02.14 01:00sell7100.1092.0470.0000.000
21262023.02.14 01:00modify7100.1092.04794.54790.347
21272023.02.14 02:00sell7110.1091.8380.0000.000
21282023.02.14 02:00modify7110.1091.83894.33890.138
21292023.02.14 03:00sell7120.1091.9390.0000.000
21302023.02.14 03:00modify7120.1091.93994.43990.239
21312023.02.14 04:00sell7130.1091.9160.0000.000
21322023.02.14 04:00modify7130.1091.91694.41690.216
21332023.02.14 05:00sell7140.1092.0470.0000.000
21342023.02.14 05:00modify7140.1092.04794.54790.347
21352023.02.14 06:00sell7150.1091.8860.0000.000
21362023.02.14 06:00modify7150.1091.88694.38690.186
21372023.02.14 07:00sell7160.1091.9550.0000.000
21382023.02.14 07:00modify7160.1091.95594.45590.255
21392023.02.14 08:00sell7170.1091.9530.0000.000
21402023.02.14 08:00modify7170.1091.95394.45390.253
21412023.02.14 09:00sell7180.1091.9240.0000.000
21422023.02.14 09:00modify7180.1091.92494.42490.224
21432023.02.14 10:00sell7190.1092.0210.0000.000
21442023.02.14 10:00modify7190.1092.02194.52190.321
21452023.02.14 11:00sell7200.1092.0980.0000.000
21462023.02.14 11:00modify7200.1092.09894.59890.398
21472023.02.14 12:00sell7210.1092.1090.0000.000
21482023.02.14 12:00modify7210.1092.10994.60990.409
21492023.02.14 13:00sell7220.1092.2240.0000.000
21502023.02.14 13:00modify7220.1092.22494.72490.524
21512023.02.14 14:00sell7230.1092.5080.0000.000
21522023.02.14 14:00modify7230.1092.50895.00890.808
21532023.02.14 15:00sell7240.1092.5070.0000.000
21542023.02.14 15:00modify7240.1092.50795.00790.807
21552023.02.14 16:00sell7250.1092.5460.0000.000
21562023.02.14 16:00modify7250.1092.54695.04690.846
21572023.02.15 01:00sell7260.1092.6340.0000.000
21582023.02.15 01:00modify7260.1092.63495.13490.934
21592023.03.07 08:15t/p7260.1090.93495.13490.934108.4034255.30
21602023.03.07 08:20t/p7230.1090.80895.00890.808107.7234363.02
21612023.03.07 08:20t/p7240.1090.80795.00790.807107.7234470.74
21622023.03.07 08:20t/p7250.1090.84695.04690.846107.7234578.46
21632023.03.07 09:00close7220.1090.70094.72490.52495.1034673.56
21642023.03.07 09:00close7210.1090.70094.60990.40986.8534760.41
21652023.03.07 09:00close7200.1090.70094.59890.39886.0634846.47
21662023.03.07 09:00close7190.1090.70094.52190.32180.5334927.00
21672023.03.07 09:00close7180.1090.70094.42490.22473.5835000.57
21682023.03.07 09:00close7170.1090.70094.45390.25375.6635076.23
21692023.03.07 09:00close7160.1090.70094.45590.25575.8035152.03
21702023.03.07 09:00close7150.1090.70094.38690.18670.8535222.88
21712023.03.07 09:00close7140.1090.70094.54790.34782.4035305.28
21722023.03.07 09:00close7130.1090.70094.41690.21673.0035378.28
21732023.03.07 09:00close7120.1090.70094.43990.23974.6535452.93
21742023.03.07 09:00close7110.1090.70094.33890.13867.4135520.34
21752023.03.07 09:00close7100.1090.70094.54790.34782.4035602.74
21762023.03.07 09:00close7090.1090.70094.66890.46890.4035693.14
21772023.03.07 09:00close7080.1090.70094.68490.48491.5535784.69
21782023.03.07 09:00close7070.1090.70094.65690.45689.5435874.23
21792023.03.07 13:00buy7270.1090.8070.0000.000
21802023.03.07 13:00modify7270.1090.80788.30792.507
21812023.03.07 23:00buy7280.1090.3630.0000.000
21822023.03.07 23:00modify7280.1090.36387.86392.063
21832023.03.08 01:00buy7290.1090.4960.0000.000
21842023.03.08 01:00modify7290.1090.49687.99692.196
21852023.03.08 02:00buy7300.1090.4970.0000.000
21862023.03.08 02:00modify7300.1090.49787.99792.197
21872023.03.08 03:00buy7310.1090.5160.0000.000
21882023.03.08 03:00modify7310.1090.51688.01692.216
21892023.03.08 04:00buy7320.1090.5760.0000.000
21902023.03.08 04:00modify7320.1090.57688.07692.276
21912023.03.08 05:00buy7330.1090.8600.0000.000
21922023.03.08 05:00modify7330.1090.86088.36092.560
21932023.03.08 06:00buy7340.1090.7900.0000.000
21942023.03.08 06:00modify7340.1090.79088.29092.490
21952023.03.08 07:00buy7350.1090.8340.0000.000
21962023.03.08 07:00modify7350.1090.83488.33492.534
21972023.03.08 08:00buy7360.1090.7410.0000.000
21982023.03.08 08:00modify7360.1090.74188.24192.441
21992023.03.08 09:00buy7370.1090.7630.0000.000
22002023.03.08 09:00modify7370.1090.76388.26392.463
22012023.03.08 10:00buy7380.1090.8410.0000.000
22022023.03.08 10:00modify7380.1090.84188.34192.541
22032023.03.08 11:00buy7390.1090.8040.0000.000
22042023.03.08 11:00modify7390.1090.80488.30492.504
22052023.03.08 12:00buy7400.1090.5950.0000.000
22062023.03.08 12:00modify7400.1090.59588.09592.295
22072023.03.08 13:00buy7410.1090.6380.0000.000
22082023.03.08 13:00modify7410.1090.63888.13892.338
22092023.03.08 14:00buy7420.1090.4610.0000.000
22102023.03.08 14:00modify7420.1090.46187.96192.161
22112023.03.08 15:00buy7430.1090.5090.0000.000
22122023.03.08 15:00modify7430.1090.50988.00992.209
22132023.03.08 16:00buy7440.1090.4750.0000.000
22142023.03.08 16:00modify7440.1090.47587.97592.175
22152023.03.08 17:00buy7450.1090.5760.0000.000
22162023.03.08 17:00modify7450.1090.57688.07692.276
22172023.03.08 18:00buy7460.1090.4540.0000.000
22182023.03.08 18:00modify7460.1090.45487.95492.154
22192023.03.12 22:02s/l7270.1088.30788.30792.507-177.0235697.21
22202023.03.12 22:02s/l7330.1088.36088.36092.560-177.5135519.69
22212023.03.12 22:02s/l7340.1088.29088.29092.490-177.5135342.18
22222023.03.12 22:02s/l7350.1088.33488.33492.534-177.5135164.67
22232023.03.12 22:02s/l7380.1088.34188.34192.541-177.5134987.15
22242023.03.12 22:02s/l7390.1088.30488.30492.504-177.5134809.64
22252023.03.12 22:07s/l7360.1088.24188.24192.441-177.5034632.14
22262023.03.12 22:07s/l7370.1088.26388.26392.463-177.5034454.63
22272023.03.12 23:00buy7470.1089.1270.0000.000
22282023.03.12 23:00modify7470.1089.12786.62790.827
22292023.03.13 01:00buy7480.1088.8620.0000.000
22302023.03.13 01:00modify7480.1088.86286.36290.562
22312023.03.13 02:00buy7490.1089.0690.0000.000
22322023.03.13 02:00modify7490.1089.06986.56990.769
22332023.03.13 03:00buy7500.1089.2510.0000.000
22342023.03.13 03:00modify7500.1089.25186.75190.951
22352023.03.13 04:00buy7510.1089.3790.0000.000
22362023.03.13 04:00modify7510.1089.37986.87991.079
22372023.03.13 05:00buy7520.1089.4580.0000.000
22382023.03.13 05:00modify7520.1089.45886.95891.158
22392023.03.13 06:00buy7530.1089.5530.0000.000
22402023.03.13 06:00modify7530.1089.55387.05391.253
22412023.03.13 07:00buy7540.1089.6310.0000.000
22422023.03.13 07:00modify7540.1089.63187.13191.331
22432023.03.13 09:46s/l7320.1088.07688.07692.276-177.0234277.61
22442023.03.13 09:46s/l7400.1088.09588.09592.295-177.0134100.60
22452023.03.13 09:46s/l7410.1088.13888.13892.338-177.0233923.57
22462023.03.13 09:46s/l7450.1088.07688.07692.276-177.0233746.55
22472023.03.13 10:00buy7550.1088.2740.0000.000
22482023.03.13 10:00modify7550.1088.27485.77489.974
22492023.03.13 11:00buy7560.1088.5910.0000.000
22502023.03.13 11:00modify7560.1088.59186.09190.291
22512023.03.13 12:00buy7570.1088.4010.0000.000
22522023.03.13 12:00modify7570.1088.40185.90190.101
22532023.03.13 12:45s/l7290.1087.99687.99692.196-177.0233569.52
22542023.03.13 12:45s/l7300.1087.99787.99792.197-177.0233392.50
22552023.03.13 12:45s/l7310.1088.01688.01692.216-177.0233215.48
22562023.03.13 12:45s/l7420.1087.96187.96192.161-177.0133038.46
22572023.03.13 12:45s/l7430.1088.00988.00992.209-177.0232861.44
22582023.03.13 12:45s/l7440.1087.97587.97592.175-177.0232684.41
22592023.03.13 12:50s/l7280.1087.86387.86392.063-176.5332507.88
22602023.03.13 12:50s/l7460.1087.95487.95492.154-177.0232330.86
22612023.03.13 13:00buy7580.1088.0730.0000.000
22622023.03.13 13:00modify7580.1088.07385.57389.773
22632023.03.13 14:00buy7590.1088.7290.0000.000
22642023.03.13 14:00modify7590.1088.72986.22990.429
22652023.03.13 15:00buy7600.1088.9310.0000.000
22662023.03.13 15:00modify7600.1088.93186.43190.631
22672023.03.13 16:00buy7610.1089.0220.0000.000
22682023.03.13 16:00modify7610.1089.02286.52290.722
22692023.03.13 17:00buy7620.1088.7540.0000.000
22702023.03.13 17:00modify7620.1088.75486.25490.454
22712023.03.13 18:00buy7630.1088.9120.0000.000
22722023.03.13 18:00modify7630.1088.91286.41290.612
22732023.03.13 19:00buy7640.1089.0210.0000.000
22742023.03.13 19:00modify7640.1089.02186.52190.721
22752023.03.13 20:00buy7650.1088.9280.0000.000
22762023.03.13 20:00modify7650.1088.92886.42890.628
22772023.03.13 21:00buy7660.1088.7780.0000.000
22782023.03.13 21:00modify7660.1088.77886.27890.478
22792023.03.14 13:10t/p7580.1089.77385.57389.773122.5232453.37
22802023.03.14 13:20t/p7550.1089.97485.77489.974122.5232575.89
22812023.03.14 14:00buy7670.1090.0550.0000.000
22822023.03.14 14:00modify7670.1090.05587.55591.755
22832023.03.14 15:00buy7680.1089.7620.0000.000
22842023.03.14 15:00modify7680.1089.76287.26291.462
22852023.03.15 06:50t/p7570.1090.10185.90190.101123.0232698.91
22862023.03.15 07:00buy7690.1090.0780.0000.000
22872023.03.15 07:00modify7690.1090.07887.57891.778
22882023.03.15 16:15s/l7670.1087.55587.55591.755-178.9832519.93
22892023.03.15 16:15s/l7690.1087.57887.57891.778-179.4732340.46
22902023.03.15 18:00buy7700.1087.9200.0000.000
22912023.03.15 18:00modify7700.1087.92085.42089.620
22922023.03.15 19:00buy7710.1088.4200.0000.000
22932023.03.15 19:00modify7710.1088.42085.92090.120
22942023.03.20 08:20s/l7540.1087.13187.13191.331-176.0532164.42
22952023.03.20 08:20s/l7680.1087.26287.26291.462-176.5231987.89
22962023.03.20 09:00buy7720.1087.5420.0000.000
22972023.03.20 09:00modify7720.1087.54285.04289.242
22982023.03.20 10:00buy7730.1087.6330.0000.000
22992023.03.20 10:00modify7730.1087.63385.13389.333
23002023.03.23 19:20s/l7520.1086.95886.95891.158-173.6031814.29
23012023.03.23 19:20s/l7530.1087.05387.05391.253-173.6031640.69
23022023.03.23 20:00buy7740.1087.3040.0000.000
23032023.03.23 20:00modify7740.1087.30484.80489.004
23042023.03.23 21:00buy7750.1087.3700.0000.000
23052023.03.23 21:00modify7750.1087.37084.87089.070
23062023.03.24 01:20s/l7500.1086.75186.75190.951-173.1131467.58
23072023.03.24 01:20s/l7510.1086.87986.87991.079-173.1131294.47
23082023.03.24 02:00buy7760.1087.1620.0000.000
23092023.03.24 02:00modify7760.1087.16284.66288.862
23102023.03.24 03:00buy7770.1087.0330.0000.000
23112023.03.24 03:00modify7770.1087.03384.53388.733
23122023.03.24 08:20s/l7470.1086.62786.62790.827-172.6231121.85
23132023.03.24 08:50s/l7490.1086.56986.56990.769-173.1130948.74
23142023.03.24 09:00buy7780.1086.7620.0000.000
23152023.03.24 09:00modify7780.1086.76284.26288.462
23162023.03.24 09:40s/l7610.1086.52286.52290.722-173.1130775.63
23172023.03.24 09:40s/l7640.1086.52186.52190.721-173.1130602.52
23182023.03.24 09:45s/l7480.1086.36286.36290.562-173.1130429.41
23192023.03.24 09:45s/l7600.1086.43186.43190.631-173.1130256.30
23202023.03.24 09:45s/l7630.1086.41286.41290.612-173.1130083.19
23212023.03.24 09:45s/l7650.1086.42886.42890.628-173.1029910.09
23222023.03.24 09:50s/l7590.1086.22986.22990.429-173.1129736.98
23232023.03.24 09:50s/l7620.1086.25486.25490.454-173.1029563.88
23242023.03.24 09:50s/l7660.1086.27886.27890.478-173.1129390.77
23252023.03.24 10:02s/l7560.1086.09186.09190.291-173.1129217.66
23262023.03.24 13:00buy7790.1086.4340.0000.000
23272023.03.24 13:00modify7790.1086.43483.93488.134
23282023.03.24 14:00buy7800.1086.7210.0000.000
23292023.03.24 14:00modify7800.1086.72184.22188.421
23302023.03.24 15:00buy7810.1086.6970.0000.000
23312023.03.24 15:00modify7810.1086.69784.19788.397
23322023.03.24 16:00buy7820.1086.7970.0000.000
23332023.03.24 16:00modify7820.1086.79784.29788.497
23342023.03.24 17:00buy7830.1086.8840.0000.000
23352023.03.24 17:00modify7830.1086.88484.38488.584
23362023.03.24 18:00buy7840.1086.8730.0000.000
23372023.03.24 18:00modify7840.1086.87384.37388.573
23382023.03.24 19:00buy7850.1086.9260.0000.000
23392023.03.24 19:00modify7850.1086.92684.42688.626
23402023.03.24 20:00buy7860.1086.9540.0000.000
23412023.03.24 20:00modify7860.1086.95484.45488.654
23422023.03.26 21:00buy7870.1086.8560.0000.000
23432023.03.26 21:00modify7870.1086.85684.35688.556
23442023.03.26 22:00buy7880.1086.6890.0000.000
23452023.03.26 22:00modify7880.1086.68984.18988.389
23462023.03.26 23:00buy7890.1087.0290.0000.000
23472023.03.26 23:00modify7890.1087.02984.52988.729
23482023.03.29 01:15t/p7790.1088.13483.93488.134123.5029341.15
23492023.03.29 02:00buy7900.1088.0810.0000.000
23502023.03.29 02:00modify7900.1088.08185.58189.781
23512023.03.29 12:40t/p7810.1088.39784.19788.397123.5029464.65
23522023.03.29 12:40t/p7880.1088.38984.18988.389123.5129588.16
23532023.03.29 12:45t/p7780.1088.46284.26288.462123.5129711.67
23542023.03.29 12:45t/p7800.1088.42184.22188.421123.5129835.17
23552023.03.29 12:50t/p7820.1088.49784.29788.497123.5029958.67
23562023.03.29 13:00buy7910.1088.4980.0000.000
23572023.03.29 13:00modify7910.1088.49885.99890.198
23582023.03.29 14:00buy7920.1088.5530.0000.000
23592023.03.29 14:00modify7920.1088.55386.05390.253
23602023.03.29 14:10t/p7830.1088.58484.38488.584123.5130082.18
23612023.03.29 14:10t/p7840.1088.57384.37388.573123.5130205.69
23622023.03.29 14:10t/p7870.1088.55684.35688.556123.5130329.19
23632023.03.29 14:15t/p7850.1088.62684.42688.626123.5030452.69
23642023.03.29 14:20t/p7860.1088.65484.45488.654123.5030576.19
23652023.03.29 15:00buy7930.1088.5810.0000.000
23662023.03.29 15:00modify7930.1088.58186.08190.281
23672023.03.29 16:00buy7940.1088.6540.0000.000
23682023.03.29 16:00modify7940.1088.65486.15490.354
23692023.03.29 17:00buy7950.1088.6200.0000.000
23702023.03.29 17:00modify7950.1088.62086.12090.320
23712023.03.29 18:00buy7960.1088.6400.0000.000
23722023.03.29 18:00modify7960.1088.64086.14090.340
23732023.03.29 19:00buy7970.1088.6300.0000.000
23742023.03.29 19:00modify7970.1088.63086.13090.330
23752023.03.29 19:50t/p7770.1088.73384.53388.733123.5130699.70
23762023.03.29 19:50t/p7890.1088.72984.52988.729123.5130823.20
23772023.03.29 20:00buy7980.1088.7560.0000.000
23782023.03.29 20:00modify7980.1088.75686.25690.456
23792023.03.29 21:00close7980.1088.77486.25690.4561.2930824.49
23802023.03.29 21:00close7970.1088.77486.13090.33010.3430834.83
23812023.03.29 21:00close7960.1088.77486.14090.3409.6230844.45
23822023.03.29 21:00close7950.1088.77486.12090.32011.0630855.51
23832023.03.29 21:00close7940.1088.77486.15490.3548.6230864.13
23842023.03.29 21:00close7930.1088.77486.08190.28113.8630877.99
23852023.03.29 21:00close7920.1088.77486.05390.25315.8730893.86
23862023.03.29 21:00close7910.1088.77485.99890.19819.8130913.67
23872023.03.29 21:00close7900.1088.77485.58189.78149.7530963.42
23882023.03.29 21:00close7760.1088.77484.66288.862117.1931080.61
23892023.03.29 21:00close7750.1088.77484.87089.070102.7531183.36
23902023.03.29 21:00close7740.1088.77484.80489.004107.4931290.85
23912023.03.29 21:00close7730.1088.77485.13389.33386.3131377.16
23922023.03.29 21:00close7720.1088.77485.04289.24292.8431470.00
23932023.03.29 21:00close7710.1088.77485.92090.12032.2631502.26
23942023.03.29 21:00close7700.1088.77485.42089.62068.1631570.42
23952023.03.29 22:00sell7990.1088.6980.0000.000
23962023.03.29 22:00modify7990.1088.69891.19886.998
23972023.03.29 23:00sell8000.1088.6860.0000.000
23982023.03.29 23:00modify8000.1088.68691.18686.986
23992023.03.30 01:00sell8010.1088.5340.0000.000
24002023.03.30 01:00modify8010.1088.53491.03486.834
24012023.03.30 02:00sell8020.1088.5100.0000.000
24022023.03.30 02:00modify8020.1088.51091.01086.810
24032023.03.30 03:00sell8030.1088.4990.0000.000
24042023.03.30 03:00modify8030.1088.49990.99986.799
24052023.03.30 04:00sell8040.1088.6120.0000.000
24062023.03.30 04:00modify8040.1088.61291.11286.912
24072023.03.30 05:00sell8050.1088.6380.0000.000
24082023.03.30 05:00modify8050.1088.63891.13886.938
24092023.03.30 06:00sell8060.1088.7430.0000.000
24102023.03.30 06:00modify8060.1088.74391.24387.043
24112023.03.30 07:00sell8070.1088.7790.0000.000
24122023.03.30 07:00modify8070.1088.77991.27987.079
24132023.03.30 08:00sell8080.1088.8720.0000.000
24142023.03.30 08:00modify8080.1088.87291.37287.172
24152023.03.30 09:00sell8090.1088.9440.0000.000
24162023.03.30 09:00modify8090.1088.94491.44487.244
24172023.03.30 10:00sell8100.1088.9050.0000.000
24182023.03.30 10:00modify8100.1088.90591.40587.205
24192023.03.30 11:00sell8110.1088.7800.0000.000
24202023.03.30 11:00modify8110.1088.78091.28087.080
24212023.03.30 12:00sell8120.1088.7890.0000.000
24222023.03.30 12:00modify8120.1088.78991.28987.089
24232023.03.30 13:00sell8130.1088.9190.0000.000
24242023.03.30 13:00modify8130.1088.91991.41987.219
24252023.03.30 14:00sell8140.1088.9810.0000.000
24262023.03.30 14:00modify8140.1088.98191.48187.281
24272023.03.30 15:00sell8150.1088.9760.0000.000
24282023.03.30 15:00modify8150.1088.97691.47687.276
24292023.03.30 16:00sell8160.1088.9170.0000.000
24302023.03.30 16:00modify8160.1088.91791.41787.217
24312023.03.30 17:00sell8170.1088.7790.0000.000
24322023.03.30 17:00modify8170.1088.77991.27987.079
24332023.03.30 18:00sell8180.1088.7350.0000.000
24342023.03.30 18:00modify8180.1088.73591.23587.035
24352023.04.05 09:00close8180.1088.03391.23587.03547.6431618.06
24362023.04.05 09:00close8170.1088.03391.27987.07950.8031668.86
24372023.04.05 09:00close8160.1088.03391.41787.21760.7031729.56
24382023.04.05 09:00close8150.1088.03391.47687.27664.9331794.49
24392023.04.05 09:00close8140.1088.03391.48187.28165.2931859.78
24402023.04.05 09:00close8130.1088.03391.41987.21960.8431920.63
24412023.04.05 09:00close8120.1088.03391.28987.08951.5131972.14
24422023.04.05 09:00close8110.1088.03391.28087.08050.8732023.01
24432023.04.05 09:00close8100.1088.03391.40587.20559.8432082.85
24442023.04.05 09:00close8090.1088.03391.44487.24462.6332145.48
24452023.04.05 09:00close8080.1088.03391.37287.17257.4732202.95
24462023.04.05 09:00close8070.1088.03391.27987.07950.8032253.75
24472023.04.05 09:00close8060.1088.03391.24387.04348.2232301.97
24482023.04.05 09:00close8050.1088.03391.13886.93840.6832342.66
24492023.04.05 09:00close8040.1088.03391.11286.91238.8232381.48
24502023.04.05 09:00close8030.1088.03390.99986.79930.7132412.19
24512023.04.05 09:00close8020.1088.03391.01086.81031.5032443.69
24522023.04.05 09:00close8010.1088.03391.03486.83433.2232476.91
24532023.04.05 09:00close8000.1088.03391.18686.98642.1032519.01
24542023.04.05 09:00close7990.1088.03391.19886.99842.9632561.97
24552023.04.05 12:00buy8190.1088.0310.0000.000
24562023.04.05 12:00modify8190.1088.03185.53189.731
24572023.04.05 16:00buy8200.1088.1830.0000.000
24582023.04.05 16:00modify8200.1088.18385.68389.883
24592023.04.05 17:00buy8210.1087.9900.0000.000
24602023.04.05 17:00modify8210.1087.99085.49089.690
24612023.04.05 18:00buy8220.1088.0230.0000.000
24622023.04.05 18:00modify8220.1088.02385.52389.723
24632023.04.05 19:00buy8230.1088.1080.0000.000
24642023.04.05 19:00modify8230.1088.10885.60889.808
24652023.04.05 20:00buy8240.1088.2160.0000.000
24662023.04.05 20:00modify8240.1088.21685.71689.916
24672023.04.05 21:00buy8250.1088.1310.0000.000
24682023.04.05 21:00modify8250.1088.13185.63189.831
24692023.04.05 22:00buy8260.1088.2170.0000.000
24702023.04.05 22:00modify8260.1088.21785.71789.917
24712023.04.05 23:00buy8270.1088.1700.0000.000
24722023.04.05 23:00modify8270.1088.17085.67089.870
24732023.04.06 01:00buy8280.1087.9760.0000.000
24742023.04.06 01:00modify8280.1087.97685.47689.676
24752023.04.06 02:00buy8290.1087.9110.0000.000
24762023.04.06 02:00modify8290.1087.91185.41189.611
24772023.04.06 03:00buy8300.1087.8710.0000.000
24782023.04.06 03:00modify8300.1087.87185.37189.571
24792023.04.06 04:00buy8310.1087.9070.0000.000
24802023.04.06 04:00modify8310.1087.90785.40789.607
24812023.04.06 05:00buy8320.1087.8290.0000.000
24822023.04.06 05:00modify8320.1087.82985.32989.529
24832023.04.06 06:00buy8330.1087.8530.0000.000
24842023.04.06 06:00modify8330.1087.85385.35389.553
24852023.04.06 07:00buy8340.1088.0970.0000.000
24862023.04.06 07:00modify8340.1088.09785.59789.797
24872023.04.06 08:00buy8350.1088.1230.0000.000
24882023.04.06 08:00modify8350.1088.12385.62389.823
24892023.04.06 09:00buy8360.1088.0370.0000.000
24902023.04.06 09:00modify8360.1088.03785.53789.737
24912023.04.06 10:00buy8370.1087.9570.0000.000
24922023.04.06 10:00modify8370.1087.95785.45789.657
24932023.04.06 11:00buy8380.1087.9790.0000.000
24942023.04.06 11:00modify8380.1087.97985.47989.679
24952023.04.13 07:32t/p8320.1089.52985.32989.529125.4632687.43
24962023.04.13 08:00buy8390.1089.4680.0000.000
24972023.04.13 08:00modify8390.1089.46886.96891.168
24982023.04.13 08:15t/p8330.1089.55385.35389.553125.4632812.90
24992023.04.13 08:20t/p8300.1089.57185.37189.571125.4632938.36
25002023.04.13 09:00buy8400.1089.5590.0000.000
25012023.04.13 09:00modify8400.1089.55987.05991.259
25022023.04.13 09:50t/p8290.1089.61185.41189.611125.4533063.82
25032023.04.13 09:50t/p8310.1089.60785.40789.607125.4633189.28
25042023.04.13 10:00buy8410.1089.6440.0000.000
25052023.04.13 10:00modify8410.1089.64487.14491.344
25062023.04.13 10:15t/p8370.1089.65785.45789.657125.4633314.75
25072023.04.13 10:20t/p8210.1089.69085.49089.690126.9333441.68
25082023.04.13 10:20t/p8280.1089.67685.47689.676125.4633567.14
25092023.04.13 10:20t/p8380.1089.67985.47989.679125.4633692.61
25102023.04.13 11:00buy8420.1089.6850.0000.000
25112023.04.13 11:00modify8420.1089.68587.18591.385
25122023.04.13 11:40t/p8190.1089.73185.53189.731126.9333819.54
25132023.04.13 11:40t/p8220.1089.72385.52389.723126.9233946.46
25142023.04.13 11:40t/p8360.1089.73785.53789.737125.4634071.93
25152023.04.13 11:45t/p8230.1089.80885.60889.808126.9334198.86
25162023.04.13 11:45t/p8250.1089.83185.63189.831126.9334325.79
25172023.04.13 11:45t/p8340.1089.79785.59789.797125.4634451.25
25182023.04.13 11:45t/p8350.1089.82385.62389.823125.4534576.71
25192023.04.13 11:50t/p8200.1089.88385.68389.883126.9334703.64
25202023.04.13 11:50t/p8270.1089.87085.67089.870126.9334830.57
25212023.04.13 12:00close8420.1089.81787.18591.3859.4734840.04
25222023.04.13 12:00close8410.1089.81787.14491.34412.4234852.46
25232023.04.13 12:00close8400.1089.81787.05991.25918.5234870.98
25242023.04.13 12:00close8390.1089.81786.96891.16825.0534896.03
25252023.04.13 12:00close8260.1089.81785.71789.917119.7535015.78
25262023.04.13 12:00close8240.1089.81785.71689.916119.8235135.61
25272023.04.13 13:00sell8430.1089.5310.0000.000
25282023.04.13 13:00modify8430.1089.53192.03187.831
25292023.04.13 14:00sell8440.1089.4320.0000.000
25302023.04.13 14:00modify8440.1089.43291.93287.732
25312023.04.13 15:00sell8450.1089.6070.0000.000
25322023.04.13 15:00modify8450.1089.60792.10787.907
25332023.04.13 16:00sell8460.1089.7230.0000.000
25342023.04.13 16:00modify8460.1089.72392.22388.023
25352023.04.13 17:00sell8470.1089.8310.0000.000
25362023.04.13 17:00modify8470.1089.83192.33188.131
25372023.04.13 18:00sell8480.1090.0490.0000.000
25382023.04.13 18:00modify8480.1090.04992.54988.349
25392023.04.13 20:00sell8490.1090.0710.0000.000
25402023.04.13 20:00modify8490.1090.07192.57188.371
25412023.04.13 21:00sell8500.1089.8930.0000.000
25422023.04.13 21:00modify8500.1089.89392.39388.193
25432023.04.13 22:00sell8510.1089.9210.0000.000
25442023.04.13 22:00modify8510.1089.92192.42188.221
25452023.04.13 23:00sell8520.1089.9360.0000.000
25462023.04.13 23:00modify8520.1089.93692.43688.236
25472023.04.14 01:00sell8530.1089.9340.0000.000
25482023.04.14 01:00modify8530.1089.93492.43488.234
25492023.04.14 02:00sell8540.1089.9160.0000.000
25502023.04.14 02:00modify8540.1089.91692.41688.216
25512023.04.14 03:00sell8550.1089.8170.0000.000
25522023.04.14 03:00modify8550.1089.81792.31788.117
25532023.04.14 04:00sell8560.1089.8320.0000.000
25542023.04.14 04:00modify8560.1089.83292.33288.132
25552023.04.14 05:00sell8570.1089.8500.0000.000
25562023.04.14 05:00modify8570.1089.85092.35088.150
25572023.04.14 06:00sell8580.1089.8440.0000.000
25582023.04.14 06:00modify8580.1089.84492.34488.144
25592023.04.14 07:00sell8590.1089.7170.0000.000
25602023.04.14 07:00modify8590.1089.71792.21788.017
25612023.04.14 08:00sell8600.1089.6100.0000.000
25622023.04.14 08:00modify8600.1089.61092.11087.910
25632023.04.14 09:00sell8610.1089.6300.0000.000
25642023.04.14 09:00modify8610.1089.63092.13087.930
25652023.04.14 10:00sell8620.1089.7450.0000.000
25662023.04.14 10:00modify8620.1089.74592.24588.045
25672023.04.21 07:00close8620.1089.55792.24588.0458.7535144.36
25682023.04.21 07:00close8610.1089.55792.13087.9300.5035144.86
25692023.04.21 07:00close8600.1089.55792.11087.910-0.9435143.92
25702023.04.21 07:00close8590.1089.55792.21788.0176.7435150.65
25712023.04.21 07:00close8580.1089.55792.34488.14415.8535166.50
25722023.04.21 07:00close8570.1089.55792.35088.15016.2835182.78
25732023.04.21 07:00close8560.1089.55792.33288.13214.9935197.77
25742023.04.21 07:00close8550.1089.55792.31788.11713.9135211.68
25752023.04.21 07:00close8540.1089.55792.41688.21621.0135232.69
25762023.04.21 07:00close8530.1089.55792.43488.23422.3035254.99
25772023.04.21 07:00close8520.1089.55792.43688.23621.7735276.76
25782023.04.21 07:00close8510.1089.55792.42188.22120.6935297.46
25792023.04.21 07:00close8500.1089.55792.39388.19318.6835316.14
25802023.04.21 07:00close8490.1089.55792.57188.37131.4535347.59
25812023.04.21 07:00close8480.1089.55792.54988.34929.8735377.46
25822023.04.21 07:00close8470.1089.55792.33188.13114.2435391.71
25832023.04.21 07:00close8460.1089.55792.22388.0236.4935398.20
25842023.04.21 07:00close8450.1089.55792.10787.907-1.8335396.37
25852023.04.21 07:00close8440.1089.55791.93287.732-14.3835381.99
25862023.04.21 07:00close8430.1089.55792.03187.831-7.2835374.72
25872023.04.21 11:00buy8630.1089.5510.0000.000
25882023.04.21 11:00modify8630.1089.55187.05191.251
25892023.04.21 12:00buy8640.1089.5980.0000.000
25902023.04.21 12:00modify8640.1089.59887.09891.298
25912023.04.21 13:00buy8650.1089.5850.0000.000
25922023.04.21 13:00modify8650.1089.58587.08591.285
25932023.04.21 14:00buy8660.1089.8160.0000.000
25942023.04.21 14:00modify8660.1089.81687.31691.516
25952023.04.21 15:00buy8670.1089.8660.0000.000
25962023.04.21 15:00modify8670.1089.86687.36691.566
25972023.04.21 16:00buy8680.1089.8430.0000.000
25982023.04.21 16:00modify8680.1089.84387.34391.543
25992023.04.21 17:00buy8690.1089.7470.0000.000
26002023.04.21 17:00modify8690.1089.74787.24791.447
26012023.04.21 18:00buy8700.1089.8300.0000.000
26022023.04.21 18:00modify8700.1089.83087.33091.530
26032023.04.21 19:00buy8710.1089.7360.0000.000
26042023.04.21 19:00modify8710.1089.73687.23691.436
26052023.04.21 20:00buy8720.1089.7430.0000.000
26062023.04.21 20:00modify8720.1089.74387.24391.443
26072023.04.23 21:00buy8730.1089.7250.0000.000
26082023.04.23 21:00modify8730.1089.72587.22591.425
26092023.04.23 22:00buy8740.1089.7260.0000.000
26102023.04.23 22:00modify8740.1089.72687.22691.426
26112023.04.23 23:00buy8750.1089.7760.0000.000
26122023.04.23 23:00modify8750.1089.77687.27691.476
26132023.04.24 01:00buy8760.1089.7090.0000.000
26142023.04.24 01:00modify8760.1089.70987.20991.409
26152023.04.24 02:00buy8770.1089.6730.0000.000
26162023.04.24 02:00modify8770.1089.67387.17391.373
26172023.04.24 03:00buy8780.1089.8300.0000.000
26182023.04.24 03:00modify8780.1089.83087.33091.530
26192023.04.24 04:00buy8790.1089.7680.0000.000
26202023.04.24 04:00modify8790.1089.76887.26891.468
26212023.04.24 05:00buy8800.1089.7070.0000.000
26222023.04.24 05:00modify8800.1089.70787.20791.407
26232023.04.24 06:00buy8810.1089.7240.0000.000
26242023.04.24 06:00modify8810.1089.72487.22491.424
26252023.04.24 07:00buy8820.1089.5130.0000.000
26262023.04.24 07:00modify8820.1089.51387.01391.213
26272023.04.28 19:00close8820.1090.12087.01391.21346.5135421.22
26282023.04.28 19:00close8810.1090.12087.22491.42431.3635452.58
26292023.04.28 19:00close8800.1090.12087.20791.40732.5835485.15
26302023.04.28 19:00close8790.1090.12087.26891.46828.2135513.36
26312023.04.28 19:00close8780.1090.12087.33091.53023.7535537.10
26322023.04.28 19:00close8770.1090.12087.17391.37335.0235572.12
26332023.04.28 19:00close8760.1090.12087.20991.40932.4435604.55
26342023.04.28 19:00close8750.1090.12087.27691.47628.1135632.67
26352023.04.28 19:00close8740.1090.12087.22691.42631.7035664.37
26362023.04.28 19:00close8730.1090.12087.22591.42531.7735696.15
26372023.04.28 19:00close8720.1090.12087.24391.44330.4835726.63
26382023.04.28 19:00close8710.1090.12087.23691.43630.9835757.62
26392023.04.28 19:00close8700.1090.12087.33091.53024.2335781.85
26402023.04.28 19:00close8690.1090.12087.24791.44730.1935812.04
26412023.04.28 19:00close8680.1090.12087.34391.54323.3035835.35
26422023.04.28 19:00close8670.1090.12087.36691.56621.6535857.00
26432023.04.28 19:00close8660.1090.12087.31691.51625.2435882.25
26442023.04.28 19:00close8650.1090.12087.08591.28541.8235924.07
26452023.04.28 19:00close8640.1090.12087.09891.29840.8935964.97
26462023.04.28 19:00close8630.1090.12087.05191.25144.2636009.23
26472023.04.30 21:00sell8830.1089.9870.0000.000
26482023.04.30 21:00modify8830.1089.98792.48788.287
26492023.04.30 22:00sell8840.1090.0620.0000.000
26502023.04.30 22:00modify8840.1090.06292.56288.362
26512023.04.30 23:00sell8850.1090.1110.0000.000
26522023.04.30 23:00modify8850.1090.11192.61188.411
26532023.05.02 15:00sell8860.1090.8890.0000.000
26542023.05.02 15:00modify8860.1090.88993.38989.189
26552023.05.02 16:00sell8870.1091.0210.0000.000
26562023.05.02 16:00modify8870.1091.02193.52189.321
26572023.05.02 17:00sell8880.1091.0340.0000.000
26582023.05.02 17:00modify8880.1091.03493.53489.334
26592023.05.02 18:00sell8890.1091.1260.0000.000
26602023.05.02 18:00modify8890.1091.12693.62689.426
26612023.05.02 19:00sell8900.1091.0900.0000.000
26622023.05.02 19:00modify8900.1091.09093.59089.390
26632023.05.02 20:00sell8910.1091.0150.0000.000
26642023.05.02 20:00modify8910.1091.01593.51589.315
26652023.05.02 21:00sell8920.1090.9360.0000.000
26662023.05.02 21:00modify8920.1090.93693.43689.236
26672023.05.02 22:00sell8930.1090.9770.0000.000
26682023.05.02 22:00modify8930.1090.97793.47789.277
26692023.05.02 23:00sell8940.1090.9790.0000.000
26702023.05.02 23:00modify8940.1090.97993.47989.279
26712023.05.03 01:00sell8950.1090.9690.0000.000
26722023.05.03 01:00modify8950.1090.96993.46989.269
26732023.05.03 02:00sell8960.1090.7330.0000.000
26742023.05.03 02:00modify8960.1090.73393.23389.033
26752023.05.03 03:00sell8970.1090.7630.0000.000
26762023.05.03 03:00modify8970.1090.76393.26389.063
26772023.05.03 04:00sell8980.1090.7380.0000.000
26782023.05.03 04:00modify8980.1090.73893.23889.038
26792023.05.03 05:00sell8990.1090.6860.0000.000
26802023.05.03 05:00modify8990.1090.68693.18688.986
26812023.05.03 06:00sell9000.1090.6100.0000.000
26822023.05.03 06:00modify9000.1090.61093.11088.910
26832023.05.03 07:00sell9010.1090.5840.0000.000
26842023.05.03 07:00modify9010.1090.58493.08488.884
26852023.05.03 08:00sell9020.1090.4680.0000.000
26862023.05.03 08:00modify9020.1090.46892.96888.768
26872023.05.03 22:20t/p8890.1089.42693.62689.426121.2636130.49
26882023.05.03 22:37t/p8900.1089.39093.59089.390121.2636251.76
26892023.05.03 23:00close9020.1089.48592.96888.76870.5136322.27
26902023.05.03 23:00close9010.1089.48593.08488.88478.8336401.10
26912023.05.03 23:00close9000.1089.48593.11088.91080.6936481.79
26922023.05.03 23:00close8990.1089.48593.18688.98686.1536567.94
26932023.05.03 23:00close8980.1089.48593.23889.03889.8836657.82
26942023.05.03 23:00close8970.1089.48593.26389.06391.6736749.49
26952023.05.03 23:00close8960.1089.48593.23389.03389.5236839.01
26962023.05.03 23:00close8950.1089.48593.46989.269106.4436945.45
26972023.05.03 23:00close8940.1089.48593.47989.279106.4837051.93
26982023.05.03 23:00close8930.1089.48593.47789.277106.3437158.27
26992023.05.03 23:00close8920.1089.48593.43689.236103.4037261.67
27002023.05.03 23:00close8910.1089.48593.51589.315109.0637370.74
27012023.05.03 23:00close8880.1089.48593.53489.334110.4337481.17
27022023.05.03 23:00close8870.1089.48593.52189.321109.4937590.66
27032023.05.03 23:00close8860.1089.48593.38989.189100.0337690.70
27042023.05.03 23:00close8850.1089.48592.61188.41142.8737733.56
27052023.05.03 23:00close8840.1089.48592.56288.36239.3637772.92
27062023.05.03 23:00close8830.1089.48592.48788.28733.9837806.90
27072023.05.04 01:00buy9030.1089.4970.0000.000
27082023.05.04 01:00modify9030.1089.49786.99791.197
27092023.05.04 02:00buy9040.1089.8070.0000.000
27102023.05.04 02:00modify9040.1089.80787.30791.507
27112023.05.04 03:00buy9050.1090.0120.0000.000
27122023.05.04 03:00modify9050.1090.01287.51291.712
27132023.05.04 04:00buy9060.1089.9800.0000.000
27142023.05.04 04:00modify9060.1089.98087.48091.680
27152023.05.04 05:00buy9070.1090.0860.0000.000
27162023.05.04 05:00modify9070.1090.08687.58691.786
27172023.05.04 06:00buy9080.1089.9940.0000.000
27182023.05.04 06:00modify9080.1089.99487.49491.694
27192023.05.04 07:00buy9090.1089.7170.0000.000
27202023.05.04 07:00modify9090.1089.71787.21791.417
27212023.05.04 08:00buy9100.1089.9000.0000.000
27222023.05.04 08:00modify9100.1089.90087.40091.600
27232023.05.04 09:00buy9110.1089.6720.0000.000
27242023.05.04 09:00modify9110.1089.67287.17291.372
27252023.05.04 10:00buy9120.1089.8600.0000.000
27262023.05.04 10:00modify9120.1089.86087.36091.560
27272023.05.04 11:00buy9130.1089.7720.0000.000
27282023.05.04 11:00modify9130.1089.77287.27291.472
27292023.05.04 12:00buy9140.1089.8080.0000.000
27302023.05.04 12:00modify9140.1089.80887.30891.508
27312023.05.04 13:00buy9150.1089.9180.0000.000
27322023.05.04 13:00modify9150.1089.91887.41891.618
27332023.05.04 14:00buy9160.1089.6320.0000.000
27342023.05.04 14:00modify9160.1089.63287.13291.332
27352023.05.04 15:00buy9170.1089.3320.0000.000
27362023.05.04 15:00modify9170.1089.33286.83291.032
27372023.05.04 16:00buy9180.1089.3300.0000.000
27382023.05.04 16:00modify9180.1089.33086.83091.030
27392023.05.04 17:00buy9190.1089.6440.0000.000
27402023.05.04 17:00modify9190.1089.64487.14491.344
27412023.05.04 18:00buy9200.1089.8930.0000.000
27422023.05.04 18:00modify9200.1089.89387.39391.593
27432023.05.04 19:00buy9210.1089.8490.0000.000
27442023.05.04 19:00modify9210.1089.84987.34991.549
27452023.05.04 20:00buy9220.1089.7900.0000.000
27462023.05.04 20:00modify9220.1089.79087.29091.490
27472023.05.05 18:40t/p9170.1091.03286.83291.032122.5237929.42
27482023.05.05 18:40t/p9180.1091.03086.83091.030122.5338051.95
27492023.05.07 22:50t/p9030.1091.19786.99791.197122.5338174.48
27502023.05.07 23:37t/p9160.1091.33287.13291.332122.5338297.01
27512023.05.08 06:15t/p9190.1091.34487.14491.344123.0238420.03
27522023.05.08 06:20t/p9110.1091.37287.17291.372123.0238543.04
27532023.05.08 06:33t/p9090.1091.41787.21791.417123.0238666.06
27542023.05.08 06:46t/p9130.1091.47287.27291.472123.0238789.08
27552023.05.08 06:46t/p9220.1091.49087.29091.490123.0238912.10
27562023.05.08 07:10t/p9040.1091.50787.30791.507123.0239035.12
27572023.05.08 07:10t/p9140.1091.50887.30891.508123.0139158.13
27582023.05.08 07:15t/p9120.1091.56087.36091.560123.0239281.14
27592023.05.08 07:15t/p9210.1091.54987.34991.549123.0239404.16
27602023.05.08 07:20t/p9100.1091.60087.40091.600123.0239527.18
27612023.05.08 07:20t/p9200.1091.59387.39391.593123.0239650.20
27622023.05.08 07:50t/p9150.1091.61887.41891.618123.0239773.22
27632023.05.08 08:00close9080.1091.57887.49491.694114.6939887.91
27642023.05.08 08:00close9070.1091.57887.58691.786108.0939996.00
27652023.05.08 08:00close9060.1091.57887.48091.680115.7040111.69
27662023.05.08 08:00close9050.1091.57887.51291.712113.4040225.09
27672023.05.09 11:00sell9230.1091.1680.0000.000
27682023.05.09 11:00modify9230.1091.16893.66889.468
27692023.05.09 12:00sell9240.1091.1760.0000.000
27702023.05.09 12:00modify9240.1091.17693.67689.476
27712023.05.09 13:00sell9250.1091.2810.0000.000
27722023.05.09 13:00modify9250.1091.28193.78189.581
27732023.05.09 14:00sell9260.1091.3430.0000.000
27742023.05.09 14:00modify9260.1091.34393.84389.643
27752023.05.09 15:00sell9270.1091.2290.0000.000
27762023.05.09 15:00modify9270.1091.22993.72989.529
27772023.05.09 16:00sell9280.1091.2280.0000.000
27782023.05.09 16:00modify9280.1091.22893.72889.528
27792023.05.09 17:00sell9290.1091.3430.0000.000
27802023.05.09 17:00modify9290.1091.34393.84389.643
27812023.05.09 18:00sell9300.1091.3850.0000.000
27822023.05.09 18:00modify9300.1091.38593.88589.685
27832023.05.09 19:00sell9310.1091.4160.0000.000
27842023.05.09 19:00modify9310.1091.41693.91689.716
27852023.05.09 20:00sell9320.1091.4170.0000.000
27862023.05.09 20:00modify9320.1091.41793.91789.717
27872023.05.09 21:00sell9330.1091.4100.0000.000
27882023.05.09 21:00modify9330.1091.41093.91089.710
27892023.05.09 22:00sell9340.1091.4020.0000.000
27902023.05.09 22:00modify9340.1091.40293.90289.702
27912023.05.09 23:00sell9350.1091.4310.0000.000
27922023.05.09 23:00modify9350.1091.43193.93189.731
27932023.05.10 01:00sell9360.1091.4100.0000.000
27942023.05.10 01:00modify9360.1091.41093.91089.710
27952023.05.10 02:00sell9370.1091.4240.0000.000
27962023.05.10 02:00modify9370.1091.42493.92489.724
27972023.05.10 03:00sell9380.1091.4440.0000.000
27982023.05.10 03:00modify9380.1091.44493.94489.744
27992023.05.10 04:00sell9390.1091.4760.0000.000
28002023.05.10 04:00modify9390.1091.47693.97689.776
28012023.05.10 05:00sell9400.1091.5050.0000.000
28022023.05.10 05:00modify9400.1091.50594.00589.805
28032023.05.10 06:00sell9410.1091.5360.0000.000
28042023.05.10 06:00modify9410.1091.53694.03689.836
28052023.05.10 07:00sell9420.1091.6140.0000.000
28062023.05.10 07:00modify9420.1091.61494.11489.914
28072023.05.11 13:16t/p9410.1089.83694.03689.836119.9140345.00
28082023.05.11 13:16t/p9420.1089.91494.11489.914119.9140464.91
28092023.05.11 14:00close9400.1090.01494.00589.805104.9240569.83
28102023.05.11 14:00close9390.1090.01493.97689.776102.8440672.67
28112023.05.11 14:00close9380.1090.01493.94489.744100.5540773.21
28122023.05.11 14:00close9370.1090.01493.92489.72499.1140872.32
28132023.05.11 14:00close9360.1090.01493.91089.71098.1140970.43
28142023.05.11 14:00close9350.1090.01493.93189.73198.9341069.36
28152023.05.11 14:00close9340.1090.01493.90289.70296.8541166.21
28162023.05.11 14:00close9330.1090.01493.91089.71097.4341263.64
28172023.05.11 14:00close9320.1090.01493.91789.71797.9341361.58
28182023.05.11 14:00close9310.1090.01493.91689.71697.8641459.44
28192023.05.11 14:00close9300.1090.01493.88589.68595.6341555.07
28202023.05.11 14:00close9290.1090.01493.84389.64392.6241647.69
28212023.05.11 14:00close9280.1090.01493.72889.52884.3741732.06
28222023.05.11 14:00close9270.1090.01493.72989.52984.4441816.50
28232023.05.11 14:00close9260.1090.01493.84389.64392.6241909.12
28242023.05.11 14:00close9250.1090.01493.78189.58188.1741997.29
28252023.05.11 14:00close9240.1090.01493.67689.47680.6442077.94
28262023.05.11 14:00close9230.1090.01493.66889.46880.0742158.01
28272023.05.11 15:00buy9430.1090.1110.0000.000
28282023.05.11 15:00modify9430.1090.11187.61191.811
28292023.05.11 16:00buy9440.1090.0180.0000.000
28302023.05.11 16:00modify9440.1090.01887.51891.718
28312023.05.11 17:00buy9450.1090.0700.0000.000
28322023.05.11 17:00modify9450.1090.07087.57091.770
28332023.05.11 18:00buy9460.1090.0070.0000.000
28342023.05.11 18:00modify9460.1090.00787.50791.707
28352023.05.11 19:00buy9470.1090.1510.0000.000
28362023.05.11 19:00modify9470.1090.15187.65191.851
28372023.05.11 20:00buy9480.1090.1980.0000.000
28382023.05.11 20:00modify9480.1090.19887.69891.898
28392023.05.11 21:00buy9490.1090.1360.0000.000
28402023.05.11 21:00modify9490.1090.13687.63691.836
28412023.05.11 22:00buy9500.1090.1600.0000.000
28422023.05.11 22:00modify9500.1090.16087.66091.860
28432023.05.11 23:00buy9510.1090.1710.0000.000
28442023.05.11 23:00modify9510.1090.17187.67191.871
28452023.05.12 01:00buy9520.1090.2110.0000.000
28462023.05.12 01:00modify9520.1090.21187.71191.911
28472023.05.12 02:00buy9530.1090.1220.0000.000
28482023.05.12 02:00modify9530.1090.12287.62291.822
28492023.05.12 03:00buy9540.1090.2310.0000.000
28502023.05.12 03:00modify9540.1090.23187.73191.931
28512023.05.12 04:00buy9550.1090.0580.0000.000
28522023.05.12 04:00modify9550.1090.05887.55891.758
28532023.05.12 05:00buy9560.1090.1630.0000.000
28542023.05.12 05:00modify9560.1090.16387.66391.863
28552023.05.12 06:00buy9570.1090.1850.0000.000
28562023.05.12 06:00modify9570.1090.18587.68591.885
28572023.05.12 07:00buy9580.1090.2710.0000.000
28582023.05.12 07:00modify9580.1090.27187.77191.971
28592023.05.12 08:00buy9590.1090.1900.0000.000
28602023.05.12 08:00modify9590.1090.19087.69091.890
28612023.05.12 09:00buy9600.1090.2090.0000.000
28622023.05.12 09:00modify9600.1090.20987.70991.909
28632023.05.12 10:00buy9610.1090.0880.0000.000
28642023.05.12 10:00modify9610.1090.08887.58891.788
28652023.05.12 11:00buy9620.1090.0580.0000.000
28662023.05.12 11:00modify9620.1090.05887.55891.758
28672023.05.17 17:40t/p9440.1091.71887.51891.718124.0042282.00
28682023.05.17 17:40t/p9460.1091.70787.50791.707124.0042406.00
28692023.05.17 17:45t/p9550.1091.75887.55891.758123.5142529.51
28702023.05.17 17:45t/p9620.1091.75887.55891.758123.5142653.02
28712023.05.17 17:50t/p9450.1091.77087.57091.770124.0042777.01
28722023.05.17 18:00close9610.1091.75087.58891.788120.7842897.79
28732023.05.17 18:00close9600.1091.75087.70991.909112.1043009.89
28742023.05.17 18:00close9590.1091.75087.69091.890113.4643123.34
28752023.05.17 18:00close9580.1091.75087.77191.971107.6543230.99
28762023.05.17 18:00close9570.1091.75087.68591.885113.8243344.81
28772023.05.17 18:00close9560.1091.75087.66391.863115.4043460.21
28782023.05.17 18:00close9540.1091.75087.73191.931110.5243570.73
28792023.05.17 18:00close9530.1091.75087.62291.822118.3443689.06
28802023.05.17 18:00close9520.1091.75087.71191.911111.9543801.01
28812023.05.17 18:00close9510.1091.75087.67191.871115.3143916.32
28822023.05.17 18:00close9500.1091.75087.66091.860116.1044032.41
28832023.05.17 18:00close9490.1091.75087.63691.836117.8344150.24
28842023.05.17 18:00close9480.1091.75087.69891.898113.3844263.62
28852023.05.17 18:00close9470.1091.75087.65191.851116.7544380.36
28862023.05.17 18:00close9430.1091.75087.61191.811119.6244499.98
28872023.05.17 19:00sell9630.1091.6350.0000.000
28882023.05.17 19:00modify9630.1091.63594.13589.935
28892023.05.17 20:00sell9640.1091.6870.0000.000
28902023.05.17 20:00modify9640.1091.68794.18789.987
28912023.05.17 21:00sell9650.1091.6560.0000.000
28922023.05.17 21:00modify9650.1091.65694.15689.956
28932023.05.17 22:00sell9660.1091.6280.0000.000
28942023.05.17 22:00modify9660.1091.62894.12889.928
28952023.05.17 23:00sell9670.1091.6180.0000.000
28962023.05.17 23:00modify9670.1091.61894.11889.918
28972023.05.18 01:00sell9680.1091.4830.0000.000
28982023.05.18 01:00modify9680.1091.48393.98389.783
28992023.05.18 02:00sell9690.1091.2620.0000.000
29002023.05.18 02:00modify9690.1091.26293.76289.562
29012023.05.18 03:00sell9700.1091.4670.0000.000
29022023.05.18 03:00modify9700.1091.46793.96789.767
29032023.05.18 04:00sell9710.1091.4920.0000.000
29042023.05.18 04:00modify9710.1091.49293.99289.792
29052023.05.18 05:00sell9720.1091.5180.0000.000
29062023.05.18 05:00modify9720.1091.51894.01889.818
29072023.05.18 06:00sell9730.1091.3850.0000.000
29082023.05.18 06:00modify9730.1091.38593.88589.685
29092023.05.18 07:00sell9740.1091.2940.0000.000
29102023.05.18 07:00modify9740.1091.29493.79489.594
29112023.05.18 08:00sell9750.1091.4520.0000.000
29122023.05.18 08:00modify9750.1091.45293.95289.752
29132023.05.18 09:00sell9760.1091.3740.0000.000
29142023.05.18 09:00modify9760.1091.37493.87489.674
29152023.05.18 10:00sell9770.1091.4270.0000.000
29162023.05.18 10:00modify9770.1091.42793.92789.727
29172023.05.18 11:00sell9780.1091.5170.0000.000
29182023.05.18 11:00modify9780.1091.51794.01789.817
29192023.05.18 12:00sell9790.1091.4980.0000.000
29202023.05.18 12:00modify9790.1091.49893.99889.798
29212023.05.18 13:00sell9800.1091.5650.0000.000
29222023.05.18 13:00modify9800.1091.56594.06589.865
29232023.05.18 14:00sell9810.1091.4680.0000.000
29242023.05.18 14:00modify9810.1091.46893.96889.768
29252023.05.18 15:00sell9820.1091.6340.0000.000
29262023.05.18 15:00modify9820.1091.63494.13489.934
29272023.05.31 06:00close9820.1090.58494.13489.93467.8644567.84
29282023.05.31 06:00close9810.1090.58493.96889.76855.9644623.80
29292023.05.31 06:00close9800.1090.58494.06589.86562.9244686.72
29302023.05.31 06:00close9790.1090.58493.99889.79858.1144744.83
29312023.05.31 06:00close9780.1090.58494.01789.81759.4744804.31
29322023.05.31 06:00close9770.1090.58493.92789.72753.0244857.33
29332023.05.31 06:00close9760.1090.58493.87489.67449.2244906.55
29342023.05.31 06:00close9750.1090.58493.95289.75254.8144961.36
29352023.05.31 06:00close9740.1090.58493.79489.59443.4845004.84
29362023.05.31 06:00close9730.1090.58493.88589.68550.0045054.84
29372023.05.31 06:00close9720.1090.58494.01889.81859.5445114.38
29382023.05.31 06:00close9710.1090.58493.99289.79257.6845172.06
29392023.05.31 06:00close9700.1090.58493.96789.76755.8945227.95
29402023.05.31 06:00close9690.1090.58493.76289.56241.1845269.13
29412023.05.31 06:00close9680.1090.58493.98389.78357.0345326.16
29422023.05.31 06:00close9670.1090.58494.11889.91864.6945390.85
29432023.05.31 06:00close9660.1090.58494.12889.92865.4045456.25
29442023.05.31 06:00close9650.1090.58494.15689.95667.4145523.66
29452023.05.31 06:00close9640.1090.58494.18789.98769.6445593.30
29462023.05.31 06:00close9630.1090.58494.13589.93565.9145659.21
29472023.05.31 09:00buy9830.1090.6930.0000.000
29482023.05.31 09:00modify9830.1090.69388.19392.393
29492023.05.31 10:00buy9840.1090.7050.0000.000
29502023.05.31 10:00modify9840.1090.70588.20592.405
29512023.05.31 11:00buy9850.1090.7010.0000.000
29522023.05.31 11:00modify9850.1090.70188.20192.401
29532023.05.31 12:00buy9860.1090.5100.0000.000
29542023.05.31 12:00modify9860.1090.51088.01092.210
29552023.05.31 13:00buy9870.1090.5150.0000.000
29562023.05.31 13:00modify9870.1090.51588.01592.215
29572023.05.31 14:00buy9880.1090.6320.0000.000
29582023.05.31 14:00modify9880.1090.63288.13292.332
29592023.05.31 15:00buy9890.1090.4480.0000.000
29602023.05.31 15:00modify9890.1090.44887.94892.148
29612023.05.31 16:00buy9900.1090.4950.0000.000
29622023.05.31 16:00modify9900.1090.49587.99592.195
29632023.05.31 17:00buy9910.1090.3670.0000.000
29642023.05.31 17:00modify9910.1090.36787.86792.067
29652023.05.31 18:00buy9920.1090.5320.0000.000
29662023.05.31 18:00modify9920.1090.53288.03292.232
29672023.05.31 19:00buy9930.1090.4910.0000.000
29682023.05.31 19:00modify9930.1090.49187.99192.191
29692023.05.31 20:00buy9940.1090.6500.0000.000
29702023.05.31 20:00modify9940.1090.65088.15092.350
29712023.05.31 21:00buy9950.1090.5840.0000.000
29722023.05.31 21:00modify9950.1090.58488.08492.284
29732023.05.31 22:00buy9960.1090.6020.0000.000
29742023.05.31 22:00modify9960.1090.60288.10292.302
29752023.05.31 23:00buy9970.1090.6010.0000.000
29762023.05.31 23:00modify9970.1090.60188.10192.301
29772023.05.31 23:59close at stop9970.1090.52588.10192.301-5.4545653.76
29782023.05.31 23:59close at stop9960.1090.52588.10292.302-5.5345648.23
29792023.05.31 23:59close at stop9950.1090.52588.08492.284-4.2345644.00
29802023.05.31 23:59close at stop9940.1090.52588.15092.350-8.9745635.03
29812023.05.31 23:59close at stop9930.1090.52587.99192.1912.4445637.47
29822023.05.31 23:59close at stop9920.1090.52588.03292.232-0.5045636.97
29832023.05.31 23:59close at stop9910.1090.52587.86792.06711.3445648.31
29842023.05.31 23:59close at stop9900.1090.52587.99592.1952.1645650.47
29852023.05.31 23:59close at stop9890.1090.52587.94892.1485.5345656.00
29862023.05.31 23:59close at stop9880.1090.52588.13292.332-7.6845648.32
29872023.05.31 23:59close at stop9870.1090.52588.01592.2150.7245649.04
29882023.05.31 23:59close at stop9860.1090.52588.01092.2101.0845650.12
29892023.05.31 23:59close at stop9850.1090.52588.20192.401-12.6345637.49
29902023.05.31 23:59close at stop9840.1090.52588.20592.405-12.9245624.57
29912023.05.31 23:59close at stop9830.1090.52588.19392.393-12.0645612.51